UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,550 Value ($000) $47 Avg Close $19.63 Range $17.55 - $22.55
Q4 2014
Shares 2,550 Value ($000) $50 Avg Close $20.53 Range $18.76 - $23.00
Q3 2014
Shares 2,550 Value ($000) $56 Avg Close $25.06 Range $20.00 - $30.90
Q2 2014
Shares 2,550 Value ($000) $72 Avg Close $30.62 Range $26.66 - $35.25
Q1 2014
Shares 2,850 Value ($000) $83 Avg Close $28.14 Range $26.60 - $29.58
Q4 2013
Shares 3,650 Value ($000) $102 Avg Close $25.82 Range $24.25 - $29.99
Q3 2013
Shares 3,650 Value ($000) $91 Avg Close $26.30 Range $23.80 - $28.44
Q2 2013
Shares 3,650 Value ($000) $89 Avg Close $23.82 Range $19.61 - $28.60