UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 171 Value ($000) $1 Avg Close $8.23 Range $7.58 - $9.88
Q2 2025
Shares 171 Value ($000) $1 Avg Close $8.27 Range $7.73 - $9.27
Q1 2025
Shares 171 Value ($000) $2 Avg Close $10.29 Range $8.80 - $11.98
Q4 2024
Shares 261 Value ($000) $3 Avg Close $11.48 Range $9.00 - $16.00
Q3 2024
Shares 261 Value ($000) $4 Avg Close $12.49 Range $8.97 - $16.25
Q2 2024
Shares 2,939 Value ($000) $26 Avg Close $8.57 Range $7.35 - $9.64
Q2 2022
Shares 159 Value ($000) $2 Avg Close $19.80 Range $14.65 - $26.09
Q1 2022
Shares 630 Value ($000) $14 Avg Close $18.65 Range $15.52 - $23.26
Q2 2020
Shares 124 Value ($000) $2 Avg Close $14.95 Range $12.50 - $18.30
Q1 2020
Shares 85 Value ($000) $1 Avg Close $16.48 Range $10.65 - $20.70
Q4 2019
Shares 85 Value ($000) $2 Avg Close $19.19 Range $17.99 - $20.89
Q3 2019
Shares 265 Value ($000) $5 Avg Close $19.48 Range $17.74 - $20.50
Q2 2019
Shares 85 Value ($000) $2 Avg Close $19.26 Range $18.14 - $20.81
Q1 2019
Shares 85 Value ($000) $2 Avg Close $19.59 Range $18.09 - $20.75
Q4 2018
Shares 85 Value ($000) $2 Avg Close $17.18 Range $15.51 - $18.70
Q3 2018
Shares 103 Value ($000) $2 Avg Close $18.37 Range $16.05 - $19.80