UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,500 Value ($000) $1,001 Avg Close $6.61 Range $5.58 - $8.09

Q3 2025

Shares 159,500 Value ($000) $1,254 Avg Close $8.23 Range $7.58 - $9.88

Q2 2025

Shares 159,500 Value ($000) $1,276 Avg Close $8.27 Range $7.73 - $9.27

Q1 2025

Shares 157,500 Value ($000) $1,416 Avg Close $10.29 Range $8.80 - $11.98

Q4 2024

Shares 158,500 Value ($000) $1,515 Avg Close $11.48 Range $9.00 - $16.00

Q3 2024

Shares 158,500 Value ($000) $2,517 Avg Close $12.49 Range $8.97 - $16.25

Q2 2024

Shares 159,500 Value ($000) $1,426 Avg Close $8.57 Range $7.35 - $9.64

Q1 2024

Shares 156,000 Value ($000) $1,193 Avg Close $8.01 Range $7.02 - $9.37

Q4 2023

Shares 156,000 Value ($000) $1,123 Avg Close $7.30 Range $5.79 - $8.92

Q3 2023

Shares 154,500 Value ($000) $1,163 Avg Close $7.79 Range $7.24 - $8.78

Q2 2023

Shares 147,500 Value ($000) $1,219 Avg Close $9.19 Range $8.15 - $10.25

Q1 2023

Shares 147,500 Value ($000) $1,387 Avg Close $10.81 Range $9.03 - $12.51

Q4 2022

Shares 147,500 Value ($000) $1,540 Avg Close $12.02 Range $10.12 - $14.63

Q3 2022

Shares 147,500 Value ($000) $1,676 Avg Close $14.66 Range $11.32 - $17.00

Q2 2022

Shares 147,800 Value ($000) $2,216 Avg Close $19.80 Range $14.65 - $26.09

Q1 2022

Shares 148,300 Value ($000) $3,372 Avg Close $18.65 Range $15.52 - $23.26

Q4 2021

Shares 148,300 Value ($000) $2,440 Avg Close $15.07 Range $13.68 - $17.79

Q3 2021

Shares 148,300 Value ($000) $2,106 Avg Close $15.24 Range $13.80 - $16.16

Q2 2021

Shares 148,300 Value ($000) $2,226 Avg Close $15.45 Range $14.11 - $18.99

Q1 2021

Shares 148,300 Value ($000) $2,247 Avg Close $14.35 Range $13.69 - $15.74

Q4 2020

Shares 148,300 Value ($000) $2,132 Avg Close $14.61 Range $13.41 - $16.47

Q3 2020

Shares 148,300 Value ($000) $2,247 Avg Close $14.94 Range $13.18 - $17.00

Q2 2020

Shares 148,300 Value ($000) $2,196 Avg Close $14.95 Range $12.50 - $18.30

Q1 2020

Shares 147,800 Value ($000) $2,136 Avg Close $16.48 Range $10.65 - $20.70

Q4 2019

Shares 147,800 Value ($000) $2,904 Avg Close $19.19 Range $17.99 - $20.89

Q3 2019

Shares 147,800 Value ($000) $2,803 Avg Close $19.48 Range $17.74 - $20.50

Q2 2019

Shares 148,128 Value ($000) $2,785 Avg Close $19.26 Range $18.14 - $20.81

Q1 2019

Shares 152,100 Value ($000) $2,913 Avg Close $19.59 Range $18.09 - $20.75

Q4 2018

Shares 152,700 Value ($000) $2,801 Avg Close $17.18 Range $15.51 - $18.70

Q3 2018

Shares 153,800 Value ($000) $2,484 Avg Close $18.37 Range $16.05 - $19.80

Q2 2018

Shares 155,400 Value ($000) $2,976 Avg Close $18.47 Range $17.20 - $20.33

Q1 2018

Shares 156,900 Value ($000) $2,790 Avg Close $18.29 Range $16.11 - $19.70

Q4 2017

Shares 156,900 Value ($000) $2,903 Avg Close $18.39 Range $15.00 - $21.33

Q3 2017

Shares 160,400 Value ($000) $3,128 Avg Close $16.52 Range $15.00 - $20.50

Q2 2017

Shares 161,200 Value ($000) $2,491 Avg Close $14.85 Range $13.75 - $18.05

Q1 2017

Shares 161,400 Value ($000) $2,397 Avg Close $15.17 Range $14.60 - $16.25

Q4 2016

Shares 161,400 Value ($000) $2,502 Avg Close $15.48 Range $14.12 - $16.95

Q3 2016

Shares 161,400 Value ($000) $2,367 Avg Close $15.08 Range $13.52 - $16.97

Q2 2016

Shares 161,400 Value ($000) $2,594 Avg Close $17.66 Range $15.66 - $21.60

Q1 2016

Shares 161,400 Value ($000) $3,336 Avg Close $21.26 Range $18.40 - $23.49

Q4 2015

Shares 162,100 Value ($000) $3,104 Avg Close $18.81 Range $18.01 - $20.92

Q3 2015

Shares 162,200 Value ($000) $2,923 Avg Close $18.89 Range $17.90 - $21.00

Q2 2015

Shares 162,200 Value ($000) $3,098 Avg Close $19.81 Range $17.86 - $22.97

Q1 2015

Shares 162,600 Value ($000) $3,032 Avg Close $19.63 Range $17.55 - $22.55

Q4 2014

Shares 163,400 Value ($000) $3,240 Avg Close $20.53 Range $18.76 - $23.00

Q3 2014

Shares 163,400 Value ($000) $3,649 Avg Close $25.06 Range $20.00 - $30.90

Q2 2014

Shares 163,600 Value ($000) $4,681 Avg Close $30.62 Range $26.66 - $35.25

Q1 2014

Shares 166,100 Value ($000) $4,858 Avg Close $28.14 Range $26.60 - $29.58

Q4 2013

Shares 168,300 Value ($000) $4,742 Avg Close $25.82 Range $24.25 - $29.99

Q3 2013

Shares 171,100 Value ($000) $4,286 Avg Close $26.30 Range $23.80 - $28.44

Q2 2013

Shares 173,300 Value ($000) $4,229 Avg Close $23.82 Range $19.61 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,500	$1,001	$6.61	$5.58 - $8.09
Q3 2025	159,500	$1,254	$8.23	$7.58 - $9.88
Q2 2025	159,500	$1,276	$8.27	$7.73 - $9.27
Q1 2025	157,500	$1,416	$10.29	$8.80 - $11.98
Q4 2024	158,500	$1,515	$11.48	$9.00 - $16.00
Q3 2024	158,500	$2,517	$12.49	$8.97 - $16.25
Q2 2024	159,500	$1,426	$8.57	$7.35 - $9.64
Q1 2024	156,000	$1,193	$8.01	$7.02 - $9.37
Q4 2023	156,000	$1,123	$7.30	$5.79 - $8.92
Q3 2023	154,500	$1,163	$7.79	$7.24 - $8.78
Q2 2023	147,500	$1,219	$9.19	$8.15 - $10.25
Q1 2023	147,500	$1,387	$10.81	$9.03 - $12.51
Q4 2022	147,500	$1,540	$12.02	$10.12 - $14.63
Q3 2022	147,500	$1,676	$14.66	$11.32 - $17.00
Q2 2022	147,800	$2,216	$19.80	$14.65 - $26.09
Q1 2022	148,300	$3,372	$18.65	$15.52 - $23.26
Q4 2021	148,300	$2,440	$15.07	$13.68 - $17.79
Q3 2021	148,300	$2,106	$15.24	$13.80 - $16.16
Q2 2021	148,300	$2,226	$15.45	$14.11 - $18.99
Q1 2021	148,300	$2,247	$14.35	$13.69 - $15.74
Q4 2020	148,300	$2,132	$14.61	$13.41 - $16.47
Q3 2020	148,300	$2,247	$14.94	$13.18 - $17.00
Q2 2020	148,300	$2,196	$14.95	$12.50 - $18.30
Q1 2020	147,800	$2,136	$16.48	$10.65 - $20.70
Q4 2019	147,800	$2,904	$19.19	$17.99 - $20.89
Q3 2019	147,800	$2,803	$19.48	$17.74 - $20.50
Q2 2019	148,128	$2,785	$19.26	$18.14 - $20.81
Q1 2019	152,100	$2,913	$19.59	$18.09 - $20.75
Q4 2018	152,700	$2,801	$17.18	$15.51 - $18.70
Q3 2018	153,800	$2,484	$18.37	$16.05 - $19.80
Q2 2018	155,400	$2,976	$18.47	$17.20 - $20.33
Q1 2018	156,900	$2,790	$18.29	$16.11 - $19.70
Q4 2017	156,900	$2,903	$18.39	$15.00 - $21.33
Q3 2017	160,400	$3,128	$16.52	$15.00 - $20.50
Q2 2017	161,200	$2,491	$14.85	$13.75 - $18.05
Q1 2017	161,400	$2,397	$15.17	$14.60 - $16.25
Q4 2016	161,400	$2,502	$15.48	$14.12 - $16.95
Q3 2016	161,400	$2,367	$15.08	$13.52 - $16.97
Q2 2016	161,400	$2,594	$17.66	$15.66 - $21.60
Q1 2016	161,400	$3,336	$21.26	$18.40 - $23.49
Q4 2015	162,100	$3,104	$18.81	$18.01 - $20.92
Q3 2015	162,200	$2,923	$18.89	$17.90 - $21.00
Q2 2015	162,200	$3,098	$19.81	$17.86 - $22.97
Q1 2015	162,600	$3,032	$19.63	$17.55 - $22.55
Q4 2014	163,400	$3,240	$20.53	$18.76 - $23.00
Q3 2014	163,400	$3,649	$25.06	$20.00 - $30.90
Q2 2014	163,600	$4,681	$30.62	$26.66 - $35.25
Q1 2014	166,100	$4,858	$28.14	$26.60 - $29.58
Q4 2013	168,300	$4,742	$25.82	$24.25 - $29.99
Q3 2013	171,100	$4,286	$26.30	$23.80 - $28.44
Q2 2013	173,300	$4,229	$23.82	$19.61 - $28.60