UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 84 Value ($000) $1 Avg Close $9.19 Range $8.15 - $10.25

Q1 2023

Shares 84 Value ($000) $1 Avg Close $10.81 Range $9.03 - $12.51

Q4 2022

Shares 84 Value ($000) $1 Avg Close $12.02 Range $10.12 - $14.63

Q3 2022

Shares 84 Value ($000) $1 Avg Close $14.66 Range $11.32 - $17.00

Q2 2022

Shares 84 Value ($000) $1 Avg Close $19.80 Range $14.65 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	84	$1	$9.19	$8.15 - $10.25
Q1 2023	84	$1	$10.81	$9.03 - $12.51
Q4 2022	84	$1	$12.02	$10.12 - $14.63
Q3 2022	84	$1	$14.66	$11.32 - $17.00
Q2 2022	84	$1	$19.80	$14.65 - $26.09