UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 9,312 Value ($000) $266 Avg Close $30.62 Range $26.66 - $35.25

Q1 2014

Shares 9,489 Value ($000) $278 Avg Close $28.14 Range $26.60 - $29.58

Q4 2013

Shares 9,821 Value ($000) $277 Avg Close $25.82 Range $24.25 - $29.99

Q3 2013

Shares 9,904 Value ($000) $248 Avg Close $26.30 Range $23.80 - $28.44

Q2 2013

Shares 9,744 Value ($000) $239 Avg Close $23.82 Range $19.61 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	9,312	$266	$30.62	$26.66 - $35.25
Q1 2014	9,489	$278	$28.14	$26.60 - $29.58
Q4 2013	9,821	$277	$25.82	$24.25 - $29.99
Q3 2013	9,904	$248	$26.30	$23.80 - $28.44
Q2 2013	9,744	$239	$23.82	$19.61 - $28.60