UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,830 Value ($000) $55 Avg Close $16.48 Range $10.65 - $20.70
Q4 2019
Shares 7,030 Value ($000) $138 Avg Close $19.19 Range $17.99 - $20.89
Q3 2019
Shares 7,530 Value ($000) $142 Avg Close $19.48 Range $17.74 - $20.50
Q2 2019
Shares 7,639 Value ($000) $143 Avg Close $19.26 Range $18.14 - $20.81
Q1 2019
Shares 8,149 Value ($000) $156 Avg Close $19.59 Range $18.09 - $20.75
Q4 2018
Shares 8,434 Value ($000) $154 Avg Close $17.18 Range $15.51 - $18.70
Q3 2018
Shares 8,972 Value ($000) $144 Avg Close $18.37 Range $16.05 - $19.80
Q2 2018
Shares 7,172 Value ($000) $137 Avg Close $18.47 Range $17.20 - $20.33
Q1 2018
Shares 7,449 Value ($000) $132 Avg Close $18.29 Range $16.11 - $19.70
Q4 2017
Shares 8,324 Value ($000) $153 Avg Close $18.39 Range $15.00 - $21.33
Q3 2017
Shares 7,466 Value ($000) $145 Avg Close $16.52 Range $15.00 - $20.50
Q2 2017
Shares 6,466 Value ($000) $99 Avg Close $14.85 Range $13.75 - $18.05
Q1 2017
Shares 6,962 Value ($000) $103 Avg Close $15.17 Range $14.60 - $16.25
Q4 2016
Shares 7,162 Value ($000) $111 Avg Close $15.48 Range $14.12 - $16.95
Q3 2016
Shares 7,262 Value ($000) $106 Avg Close $15.08 Range $13.52 - $16.97
Q2 2016
Shares 6,300 Value ($000) $101 Avg Close $17.66 Range $15.66 - $21.60
Q2 2015
Shares 500 Value ($000) $9 Avg Close $19.81 Range $17.86 - $22.97
Q1 2015
Shares 400 Value ($000) $7 Avg Close $19.63 Range $17.55 - $22.55