UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $234 Avg Close $6.61 Range $5.58 - $8.09
Q3 2025
Shares 38,000 Value ($000) $299 Avg Close $8.23 Range $7.58 - $9.88
Q2 2025
Shares 38,000 Value ($000) $304 Avg Close $8.27 Range $7.73 - $9.27
Q1 2025
Shares 38,000 Value ($000) $342 Avg Close $10.29 Range $8.80 - $11.98
Q4 2024
Shares 38,000 Value ($000) $363 Avg Close $11.48 Range $9.00 - $16.00
Q3 2024
Shares 38,000 Value ($000) $603 Avg Close $12.49 Range $8.97 - $16.25
Q2 2024
Shares 38,000 Value ($000) $340 Avg Close $8.57 Range $7.35 - $9.64
Q1 2024
Shares 38,000 Value ($000) $291 Avg Close $8.01 Range $7.02 - $9.37
Q4 2023
Shares 38,000 Value ($000) $274 Avg Close $7.30 Range $5.79 - $8.92
Q3 2023
Shares 38,000 Value ($000) $286 Avg Close $7.79 Range $7.24 - $8.78
Q2 2023
Shares 38,000 Value ($000) $314 Avg Close $9.19 Range $8.15 - $10.25
Q1 2023
Shares 38,000 Value ($000) $357 Avg Close $10.81 Range $9.03 - $12.51
Q4 2022
Shares 38,000 Value ($000) $397 Avg Close $12.02 Range $10.12 - $14.63
Q3 2022
Shares 38,000 Value ($000) $432 Avg Close $14.66 Range $11.32 - $17.00
Q2 2022
Shares 38,000 Value ($000) $570 Avg Close $19.80 Range $14.65 - $26.09
Q1 2022
Shares 38,000 Value ($000) $864 Avg Close $18.65 Range $15.52 - $23.26
Q4 2021
Shares 38,000 Value ($000) $625 Avg Close $15.07 Range $13.68 - $17.79
Q3 2021
Shares 38,000 Value ($000) $540 Avg Close $15.24 Range $13.80 - $16.16
Q2 2021
Shares 38,000 Value ($000) $570 Avg Close $15.45 Range $14.11 - $18.99
Q1 2021
Shares 38,000 Value ($000) $576 Avg Close $14.35 Range $13.69 - $15.74
Q4 2020
Shares 38,000 Value ($000) $546 Avg Close $14.61 Range $13.41 - $16.47
Q3 2020
Shares 38,000 Value ($000) $576 Avg Close $14.94 Range $13.18 - $17.00
Q2 2020
Shares 38,000 Value ($000) $563 Avg Close $14.95 Range $12.50 - $18.30
Q1 2020
Shares 38,000 Value ($000) $549 Avg Close $16.48 Range $10.65 - $20.70
Q4 2019
Shares 38,000 Value ($000) $747 Avg Close $19.19 Range $17.99 - $20.89
Q3 2019
Shares 40,000 Value ($000) $758 Avg Close $19.48 Range $17.74 - $20.50
Q2 2019
Shares 40,000 Value ($000) $752 Avg Close $19.26 Range $18.14 - $20.81
Q1 2019
Shares 45,376 Value ($000) $869 Avg Close $19.59 Range $18.09 - $20.75
Q4 2018
Shares 45,376 Value ($000) $832 Avg Close $17.18 Range $15.51 - $18.70
Q3 2018
Shares 45,000 Value ($000) $727 Avg Close $18.37 Range $16.05 - $19.80
Q2 2018
Shares 45,000 Value ($000) $862 Avg Close $18.47 Range $17.20 - $20.33
Q1 2018
Shares 45,000 Value ($000) $800 Avg Close $18.29 Range $16.11 - $19.70
Q4 2017
Shares 45,000 Value ($000) $833 Avg Close $18.39 Range $15.00 - $21.33
Q3 2017
Shares 45,500 Value ($000) $887 Avg Close $16.52 Range $15.00 - $20.50
Q2 2017
Shares 45,500 Value ($000) $703 Avg Close $14.85 Range $13.75 - $18.05
Q1 2017
Shares 45,500 Value ($000) $676 Avg Close $15.17 Range $14.60 - $16.25
Q4 2016
Shares 45,500 Value ($000) $705 Avg Close $15.48 Range $14.12 - $16.95
Q3 2016
Shares 45,500 Value ($000) $667 Avg Close $15.08 Range $13.52 - $16.97
Q2 2016
Shares 45,500 Value ($000) $731 Avg Close $17.66 Range $15.66 - $21.60
Q1 2016
Shares 45,500 Value ($000) $940 Avg Close $21.26 Range $18.40 - $23.49
Q4 2015
Shares 45,500 Value ($000) $871 Avg Close $18.81 Range $18.01 - $20.92
Q3 2015
Shares 45,500 Value ($000) $820 Avg Close $18.89 Range $17.90 - $21.00
Q2 2015
Shares 45,500 Value ($000) $869 Avg Close $19.81 Range $17.86 - $22.97
Q1 2015
Shares 45,500 Value ($000) $849 Avg Close $19.63 Range $17.55 - $22.55
Q4 2014
Shares 45,500 Value ($000) $902 Avg Close $20.53 Range $18.76 - $23.00
Q3 2014
Shares 45,500 Value ($000) $1,016 Avg Close $25.06 Range $20.00 - $30.90
Q2 2014
Shares 45,500 Value ($000) $1,302 Avg Close $30.62 Range $26.66 - $35.25
Q1 2014
Shares 46,000 Value ($000) $1,346 Avg Close $28.14 Range $26.60 - $29.58
Q4 2013
Shares 46,000 Value ($000) $1,296 Avg Close $25.82 Range $24.25 - $29.99
Q3 2013
Shares 46,500 Value ($000) $1,165 Avg Close $26.30 Range $23.80 - $28.44
Q2 2013
Shares 46,500 Value ($000) $1,135 Avg Close $23.82 Range $19.61 - $28.60