UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 53 Value ($000) $1 Avg Close $14.85 Range $13.75 - $18.05
Q1 2017
Shares 69 Value ($000) $1 Avg Close $15.17 Range $14.60 - $16.25
Q4 2016
Shares 69 Value ($000) $1 Avg Close $15.48 Range $14.12 - $16.95
Q3 2016
Shares 69 Value ($000) $1 Avg Close $15.08 Range $13.52 - $16.97
Q2 2016
Shares 69 Value ($000) $1 Avg Close $17.66 Range $15.66 - $21.60
Q1 2016
Shares 69 Value ($000) $1 Avg Close $21.26 Range $18.40 - $23.49