UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 474,000 Value ($000) $9,746 Avg Close $19.81 Range $17.86 - $22.97