UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,714 Value ($000) $15 Avg Close $10.29 Range $8.80 - $11.98

Q4 2024

Shares 1,714 Value ($000) $16 Avg Close $11.48 Range $9.00 - $16.00

Q3 2024

Shares 1,714 Value ($000) $27 Avg Close $12.49 Range $8.97 - $16.25

Q1 2022

Shares 4,000 Value ($000) $91 Avg Close $18.65 Range $15.52 - $23.26

Q4 2021

Shares 4,400 Value ($000) $72 Avg Close $15.07 Range $13.68 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,714	$15	$10.29	$8.80 - $11.98
Q4 2024	1,714	$16	$11.48	$9.00 - $16.00
Q3 2024	1,714	$27	$12.49	$8.97 - $16.25
Q1 2022	4,000	$91	$18.65	$15.52 - $23.26
Q4 2021	4,400	$72	$15.07	$13.68 - $17.79