UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $18 Avg Close $18.89 Range $17.90 - $21.00
Q2 2015
Shares 1,000 Value ($000) $19 Avg Close $19.81 Range $17.86 - $22.97
Q1 2015
Shares 1,000 Value ($000) $19 Avg Close $19.63 Range $17.55 - $22.55
Q4 2014
Shares 1,000 Value ($000) $20 Avg Close $20.53 Range $18.76 - $23.00
Q3 2014
Shares 1,000 Value ($000) $22 Avg Close $25.06 Range $20.00 - $30.90
Q2 2014
Shares 750 Value ($000) $21 Avg Close $30.62 Range $26.66 - $35.25
Q1 2014
Shares 750 Value ($000) $22 Avg Close $28.14 Range $26.60 - $29.58
Q4 2013
Shares 750 Value ($000) $21 Avg Close $25.82 Range $24.25 - $29.99