UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,310 Value ($000) $122 Avg Close $8.27 Range $7.73 - $9.27

Q1 2025

Shares 10,927 Value ($000) $98 Avg Close $10.29 Range $8.80 - $11.98

Q4 2024

Shares 11,373 Value ($000) $110 Avg Close $11.48 Range $9.00 - $16.00

Q1 2024

Shares 10,736 Value ($000) $83 Avg Close $8.01 Range $7.02 - $9.37

Q2 2023

Shares 15,694 Value ($000) $134 Avg Close $9.19 Range $8.15 - $10.25

Q1 2023

Shares 10,098 Value ($000) $94 Avg Close $10.81 Range $9.03 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,310	$122	$8.27	$7.73 - $9.27
Q1 2025	10,927	$98	$10.29	$8.80 - $11.98
Q4 2024	11,373	$110	$11.48	$9.00 - $16.00
Q1 2024	10,736	$83	$8.01	$7.02 - $9.37
Q2 2023	15,694	$134	$9.19	$8.15 - $10.25
Q1 2023	10,098	$94	$10.81	$9.03 - $12.51