UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,500 Value ($000) $59 Avg Close $6.61 Range $5.58 - $8.09
Q3 2025
Shares 9,500 Value ($000) $75 Avg Close $8.23 Range $7.58 - $9.88