UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,583 Value ($000) $90 Avg Close $6.61 Range $5.58 - $8.09
Q3 2025
Shares 10,024 Value ($000) $78 Avg Close $8.23 Range $7.58 - $9.88
Q2 2025
Shares 18,476 Value ($000) $147 Avg Close $8.27 Range $7.73 - $9.27
Q1 2025
Shares 10,933 Value ($000) $98 Avg Close $10.29 Range $8.80 - $11.98
Q3 2024
Shares 11,287 Value ($000) $179 Avg Close $12.49 Range $8.97 - $16.25
Q2 2024
Shares 32,260 Value ($000) $288 Avg Close $8.57 Range $7.35 - $9.64
Q1 2024
Shares 47,950 Value ($000) $371 Avg Close $8.01 Range $7.02 - $9.37
Q4 2023
Shares 10,609 Value ($000) $76 Avg Close $7.30 Range $5.79 - $8.92