UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,070 Value ($000) $124 Avg Close $6.61 Range $5.58 - $8.09
Q3 2025
Shares 20,070 Value ($000) $158 Avg Close $8.23 Range $7.58 - $9.88
Q2 2025
Shares 20,070 Value ($000) $161 Avg Close $8.27 Range $7.73 - $9.27
Q1 2025
Shares 20,070 Value ($000) $180 Avg Close $10.29 Range $8.80 - $11.98
Q4 2024
Shares 20,070 Value ($000) $192 Avg Close $11.48 Range $9.00 - $16.00
Q4 2022
Shares 20,070 Value ($000) $210 Avg Close $12.02 Range $10.12 - $14.63
Q3 2022
Shares 20,070 Value ($000) $228 Avg Close $14.66 Range $11.32 - $17.00
Q2 2022
Shares 20,070 Value ($000) $301 Avg Close $19.80 Range $14.65 - $26.09
Q1 2022
Shares 20,070 Value ($000) $456 Avg Close $18.65 Range $15.52 - $23.26
Q4 2021
Shares 30,070 Value ($000) $495 Avg Close $15.07 Range $13.68 - $17.79
Q3 2021
Shares 30,070 Value ($000) $427 Avg Close $15.24 Range $13.80 - $16.16
Q2 2021
Shares 30,070 Value ($000) $451 Avg Close $15.45 Range $14.11 - $18.99
Q1 2021
Shares 30,070 Value ($000) $456 Avg Close $14.35 Range $13.69 - $15.74
Q4 2020
Shares 30,070 Value ($000) $432 Avg Close $14.61 Range $13.41 - $16.47
Q3 2020
Shares 31,790 Value ($000) $482 Avg Close $14.94 Range $13.18 - $17.00
Q2 2020
Shares 31,790 Value ($000) $471 Avg Close $14.95 Range $12.50 - $18.30
Q1 2020
Shares 31,790 Value ($000) $459 Avg Close $16.48 Range $10.65 - $20.70
Q4 2019
Shares 32,290 Value ($000) $634 Avg Close $19.19 Range $17.99 - $20.89
Q3 2019
Shares 33,490 Value ($000) $635 Avg Close $19.48 Range $17.74 - $20.50
Q2 2019
Shares 33,490 Value ($000) $630 Avg Close $19.26 Range $18.14 - $20.81
Q1 2019
Shares 36,490 Value ($000) $699 Avg Close $19.59 Range $18.09 - $20.75
Q4 2018
Shares 47,490 Value ($000) $871 Avg Close $17.18 Range $15.51 - $18.70
Q3 2018
Shares 48,690 Value ($000) $786 Avg Close $18.37 Range $16.05 - $19.80
Q2 2018
Shares 48,690 Value ($000) $932 Avg Close $18.47 Range $17.20 - $20.33
Q1 2018
Shares 65,100 Value ($000) $1,157 Avg Close $18.29 Range $16.11 - $19.70
Q4 2017
Shares 65,100 Value ($000) $1,204 Avg Close $18.39 Range $15.00 - $21.33
Q3 2017
Shares 66,550 Value ($000) $1,298 Avg Close $16.52 Range $15.00 - $20.50
Q2 2017
Shares 67,140 Value ($000) $1,037 Avg Close $14.85 Range $13.75 - $18.05
Q1 2017
Shares 67,140 Value ($000) $997 Avg Close $15.17 Range $14.60 - $16.25
Q4 2016
Shares 67,140 Value ($000) $1,041 Avg Close $15.48 Range $14.12 - $16.95