UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $4 Avg Close $6.61 Range $5.58 - $8.09
Q3 2025
Shares 1,093 Value ($000) $9 Avg Close $8.23 Range $7.58 - $9.88
Q2 2025
Shares 443 Value ($000) $4 Avg Close $8.27 Range $7.73 - $9.27
Q1 2025
Shares 421 Value ($000) $4 Avg Close $10.29 Range $8.80 - $11.98
Q4 2024
Shares 464 Value ($000) $4 Avg Close $11.48 Range $9.00 - $16.00
Q3 2024
Shares 267 Value ($000) $4 Avg Close $12.49 Range $8.97 - $16.25
Q2 2024
Shares 1,037 Value ($000) $9 Avg Close $8.57 Range $7.35 - $9.64
Q1 2024
Shares 1,168 Value ($000) $9 Avg Close $8.01 Range $7.02 - $9.37
Q4 2023
Shares 991 Value ($000) $7 Avg Close $7.30 Range $5.79 - $8.92
Q3 2023
Shares 1,826 Value ($000) $14 Avg Close $7.79 Range $7.24 - $8.78
Q2 2023
Shares 1,222 Value ($000) $10 Avg Close $9.19 Range $8.15 - $10.25
Q1 2023
Shares 1,479 Value ($000) $0 Avg Close $10.81 Range $9.03 - $12.51
Q4 2022
Shares 1,037 Value ($000) $0 Avg Close $12.02 Range $10.12 - $14.63
Q3 2022
Shares 43 Value ($000) $0 Avg Close $14.66 Range $11.32 - $17.00
Q2 2022
Shares 388 Value ($000) $6 Avg Close $19.80 Range $14.65 - $26.09
Q1 2022
Shares 205 Value ($000) $5 Avg Close $18.65 Range $15.52 - $23.26
Q4 2021
Shares 140 Value ($000) $2 Avg Close $15.07 Range $13.68 - $17.79
Q3 2021
Shares 870 Value ($000) $12 Avg Close $15.24 Range $13.80 - $16.16
Q2 2021
Shares 100 Value ($000) $2 Avg Close $15.45 Range $14.11 - $18.99
Q1 2021
Shares 154 Value ($000) $2 Avg Close $14.35 Range $13.69 - $15.74
Q4 2020
Shares 716 Value ($000) $11 Avg Close $14.61 Range $13.41 - $16.47
Q3 2020
Shares 800 Value ($000) $12 Avg Close $14.94 Range $13.18 - $17.00
Q2 2020
Shares 722 Value ($000) $11 Avg Close $14.95 Range $12.50 - $18.30
Q4 2019
Shares 138 Value ($000) $3 Avg Close $19.19 Range $17.99 - $20.89
Q3 2019
Shares 153 Value ($000) $3 Avg Close $19.48 Range $17.74 - $20.50
Q2 2019
Shares 467 Value ($000) $9 Avg Close $19.26 Range $18.14 - $20.81
Q1 2019
Shares 1,192 Value ($000) $23 Avg Close $19.59 Range $18.09 - $20.75
Q4 2018
Shares 1,395 Value ($000) $26 Avg Close $17.18 Range $15.51 - $18.70
Q3 2018
Shares 599 Value ($000) $10 Avg Close $18.37 Range $16.05 - $19.80
Q2 2018
Shares 99 Value ($000) $2 Avg Close $18.47 Range $17.20 - $20.33
Q1 2018
Shares 64 Value ($000) $1 Avg Close $18.29 Range $16.11 - $19.70
Q4 2017
Shares 57 Value ($000) $1 Avg Close $18.39 Range $15.00 - $21.33
Q2 2017
Shares 300 Value ($000) $5 Avg Close $14.85 Range $13.75 - $18.05
Q1 2017
Shares 70 Value ($000) $1 Avg Close $15.17 Range $14.60 - $16.25
Q3 2016
Shares 720 Value ($000) $11 Avg Close $15.08 Range $13.52 - $16.97
Q2 2016
Shares 200 Value ($000) $3 Avg Close $17.66 Range $15.66 - $21.60
Q4 2015
Shares 231 Value ($000) $4 Avg Close $18.81 Range $18.01 - $20.92
Q3 2015
Shares 1,219 Value ($000) $22 Avg Close $18.89 Range $17.90 - $21.00
Q2 2015
Shares 944 Value ($000) $18 Avg Close $19.81 Range $17.86 - $22.97
Q1 2015
Shares 493 Value ($000) $9 Avg Close $19.63 Range $17.55 - $22.55
Q4 2014
Shares 1,487 Value ($000) $29 Avg Close $20.53 Range $18.76 - $23.00
Q2 2014
Shares 35 Value ($000) $1 Avg Close $30.62 Range $26.66 - $35.25
Q1 2014
Shares 43 Value ($000) $1 Avg Close $28.14 Range $26.60 - $29.58
Q4 2013
Shares 1,473 Value ($000) $42 Avg Close $25.82 Range $24.25 - $29.99
Q3 2013
Shares 925 Value ($000) $23 Avg Close $26.30 Range $23.80 - $28.44
Q2 2013
Shares 2,241 Value ($000) $55 Avg Close $23.82 Range $19.61 - $28.60