UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 22 Value ($000) $0 Avg Close $17.66 Range $15.66 - $21.60

Q1 2016

Shares 1,408 Value ($000) $29 Avg Close $21.26 Range $18.40 - $23.49

Q4 2015

Shares 2,408 Value ($000) $46 Avg Close $18.81 Range $18.01 - $20.92

Q3 2015

Shares 1,386 Value ($000) $25 Avg Close $18.89 Range $17.90 - $21.00

Q1 2015

Shares 1,386 Value ($000) $26 Avg Close $19.63 Range $17.55 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	22	$0	$17.66	$15.66 - $21.60
Q1 2016	1,408	$29	$21.26	$18.40 - $23.49
Q4 2015	2,408	$46	$18.81	$18.01 - $20.92
Q3 2015	1,386	$25	$18.89	$17.90 - $21.00
Q1 2015	1,386	$26	$19.63	$17.55 - $22.55