UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,173 Value ($000) $204 Avg Close $15.48 Range $14.12 - $16.95
Q3 2016
Shares 18,042 Value ($000) $265 Avg Close $15.08 Range $13.52 - $16.97
Q2 2016
Shares 19,492 Value ($000) $313 Avg Close $17.66 Range $15.66 - $21.60
Q1 2016
Shares 15,317 Value ($000) $317 Avg Close $21.26 Range $18.40 - $23.49
Q4 2015
Shares 16,917 Value ($000) $324 Avg Close $18.81 Range $18.01 - $20.92
Q3 2015
Shares 15,967 Value ($000) $288 Avg Close $18.89 Range $17.90 - $21.00
Q2 2015
Shares 15,227 Value ($000) $291 Avg Close $19.81 Range $17.86 - $22.97
Q1 2015
Shares 16,427 Value ($000) $306 Avg Close $19.63 Range $17.55 - $22.55
Q4 2014
Shares 21,777 Value ($000) $432 Avg Close $20.53 Range $18.76 - $23.00
Q3 2014
Shares 21,177 Value ($000) $473 Avg Close $25.06 Range $20.00 - $30.90
Q2 2014
Shares 19,537 Value ($000) $559 Avg Close $30.62 Range $26.66 - $35.25
Q1 2014
Shares 17,087 Value ($000) $500 Avg Close $28.14 Range $26.60 - $29.58
Q4 2013
Shares 16,587 Value ($000) $467 Avg Close $25.82 Range $24.25 - $29.99