UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333 Value ($000) $2 Avg Close $6.61 Range $5.58 - $8.09
Q3 2025
Shares 21,577 Value ($000) $170 Avg Close $8.23 Range $7.58 - $9.88
Q2 2025
Shares 29,753 Value ($000) $238 Avg Close $8.27 Range $7.73 - $9.27
Q1 2025
Shares 25,030 Value ($000) $225 Avg Close $10.29 Range $8.80 - $11.98
Q4 2024
Shares 21,872 Value ($000) $209 Avg Close $11.48 Range $9.00 - $16.00
Q3 2024
Shares 24,900 Value ($000) $395 Avg Close $12.49 Range $8.97 - $16.25
Q2 2024
Shares 30,387 Value ($000) $272 Avg Close $8.57 Range $7.35 - $9.64
Q1 2024
Shares 35,347 Value ($000) $270 Avg Close $8.01 Range $7.02 - $9.37
Q4 2023
Shares 32,405 Value ($000) $233 Avg Close $7.30 Range $5.79 - $8.92
Q3 2023
Shares 33,525 Value ($000) $252 Avg Close $7.79 Range $7.24 - $8.78
Q2 2023
Shares 28,657 Value ($000) $237 Avg Close $9.19 Range $8.15 - $10.25
Q1 2023
Shares 25,834 Value ($000) $243 Avg Close $10.81 Range $9.03 - $12.51
Q4 2022
Shares 18,545 Value ($000) $194 Avg Close $12.02 Range $10.12 - $14.63
Q3 2022
Shares 27,578 Value ($000) $314 Avg Close $14.66 Range $11.32 - $17.00
Q2 2022
Shares 33,291 Value ($000) $499 Avg Close $19.80 Range $14.65 - $26.09
Q1 2022
Shares 17,657 Value ($000) $401 Avg Close $18.65 Range $15.52 - $23.26
Q4 2021
Shares 16,450 Value ($000) $271 Avg Close $15.07 Range $13.68 - $17.79
Q3 2021
Shares 15,522 Value ($000) $220 Avg Close $15.24 Range $13.80 - $16.16
Q2 2021
Shares 16,154 Value ($000) $242 Avg Close $15.45 Range $14.11 - $18.99
Q1 2021
Shares 15,620 Value ($000) $237 Avg Close $14.35 Range $13.69 - $15.74
Q4 2020
Shares 16,521 Value ($000) $238 Avg Close $14.61 Range $13.41 - $16.47
Q3 2020
Shares 16,948 Value ($000) $256 Avg Close $14.94 Range $13.18 - $17.00
Q2 2020
Shares 16,521 Value ($000) $245 Avg Close $14.95 Range $12.50 - $18.30
Q1 2020
Shares 17,366 Value ($000) $251 Avg Close $16.48 Range $10.65 - $20.70
Q4 2019
Shares 6,528 Value ($000) $128 Avg Close $19.19 Range $17.99 - $20.89
Q3 2019
Shares 6,911 Value ($000) $131 Avg Close $19.48 Range $17.74 - $20.50
Q2 2019
Shares 5,698 Value ($000) $107 Avg Close $19.26 Range $18.14 - $20.81
Q1 2019
Shares 5,369 Value ($000) $103 Avg Close $19.59 Range $18.09 - $20.75
Q4 2018
Shares 5,478 Value ($000) $100 Avg Close $17.18 Range $15.51 - $18.70
Q3 2018
Shares 5,565 Value ($000) $90 Avg Close $18.37 Range $16.05 - $19.80
Q2 2018
Shares 5,335 Value ($000) $102 Avg Close $18.47 Range $17.20 - $20.33
Q1 2018
Shares 5,214 Value ($000) $93 Avg Close $18.29 Range $16.11 - $19.70
Q4 2017
Shares 5,503 Value ($000) $102 Avg Close $18.39 Range $15.00 - $21.33
Q3 2017
Shares 6,443 Value ($000) $126 Avg Close $16.52 Range $15.00 - $20.50
Q2 2017
Shares 5,184 Value ($000) $80 Avg Close $14.85 Range $13.75 - $18.05
Q1 2017
Shares 6,152 Value ($000) $91 Avg Close $15.17 Range $14.60 - $16.25
Q4 2016
Shares 3,797 Value ($000) $59 Avg Close $15.48 Range $14.12 - $16.95
Q3 2016
Shares 3,455 Value ($000) $50 Avg Close $15.08 Range $13.52 - $16.97
Q2 2016
Shares 2,986 Value ($000) $48 Avg Close $17.66 Range $15.66 - $21.60
Q1 2016
Shares 2,876 Value ($000) $59 Avg Close $21.26 Range $18.40 - $23.49
Q4 2015
Shares 3,044 Value ($000) $58 Avg Close $18.81 Range $18.01 - $20.92
Q3 2015
Shares 3,044 Value ($000) $55 Avg Close $18.89 Range $17.90 - $21.00
Q2 2015
Shares 3,372 Value ($000) $64 Avg Close $19.81 Range $17.86 - $22.97
Q1 2015
Shares 4,534 Value ($000) $85 Avg Close $19.63 Range $17.55 - $22.55
Q4 2014
Shares 3,907 Value ($000) $77 Avg Close $20.53 Range $18.76 - $23.00