UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,590 Value ($000) $168 Avg Close $12.49 Range $8.97 - $16.25
Q2 2024
Shares 10,505 Value ($000) $94 Avg Close $8.57 Range $7.35 - $9.64
Q1 2024
Shares 10,505 Value ($000) $80 Avg Close $8.01 Range $7.02 - $9.37
Q4 2023
Shares 13,673 Value ($000) $98 Avg Close $7.30 Range $5.79 - $8.92
Q3 2023
Shares 17,773 Value ($000) $134 Avg Close $7.79 Range $7.24 - $8.78
Q2 2023
Shares 18,633 Value ($000) $154 Avg Close $9.19 Range $8.15 - $10.25
Q1 2023
Shares 18,633 Value ($000) $175 Avg Close $10.81 Range $9.03 - $12.51
Q4 2022
Shares 20,434 Value ($000) $213 Avg Close $12.02 Range $10.12 - $14.63
Q3 2022
Shares 21,809 Value ($000) $248 Avg Close $14.66 Range $11.32 - $17.00
Q2 2022
Shares 21,809 Value ($000) $327 Avg Close $19.80 Range $14.65 - $26.09
Q1 2022
Shares 22,024 Value ($000) $501 Avg Close $18.65 Range $15.52 - $23.26
Q4 2021
Shares 25,824 Value ($000) $425 Avg Close $15.07 Range $13.68 - $17.79
Q3 2021
Shares 25,639 Value ($000) $365 Avg Close $15.24 Range $13.80 - $16.16
Q2 2021
Shares 25,639 Value ($000) $385 Avg Close $15.45 Range $14.11 - $18.99
Q1 2021
Shares 25,753 Value ($000) $390 Avg Close $14.35 Range $13.69 - $15.74
Q4 2020
Shares 25,753 Value ($000) $370 Avg Close $14.61 Range $13.41 - $16.47
Q3 2020
Shares 26,629 Value ($000) $404 Avg Close $14.94 Range $13.18 - $17.00
Q2 2020
Shares 26,629 Value ($000) $394 Avg Close $14.95 Range $12.50 - $18.30
Q1 2020
Shares 26,692 Value ($000) $385 Avg Close $16.48 Range $10.65 - $20.70
Q4 2019
Shares 26,092 Value ($000) $513 Avg Close $19.19 Range $17.99 - $20.89
Q3 2019
Shares 26,560 Value ($000) $503 Avg Close $19.48 Range $17.74 - $20.50
Q2 2019
Shares 27,910 Value ($000) $524 Avg Close $19.26 Range $18.14 - $20.81
Q1 2019
Shares 30,475 Value ($000) $584 Avg Close $19.59 Range $18.09 - $20.75
Q4 2018
Shares 28,596 Value ($000) $524 Avg Close $17.18 Range $15.51 - $18.70
Q3 2018
Shares 28,832 Value ($000) $466 Avg Close $18.37 Range $16.05 - $19.80
Q2 2018
Shares 28,832 Value ($000) $552 Avg Close $18.47 Range $17.20 - $20.33
Q1 2018
Shares 30,357 Value ($000) $540 Avg Close $18.29 Range $16.11 - $19.70
Q4 2017
Shares 30,357 Value ($000) $562 Avg Close $18.39 Range $15.00 - $21.33
Q3 2017
Shares 31,938 Value ($000) $619 Avg Close $16.52 Range $15.00 - $20.50
Q2 2017
Shares 32,538 Value ($000) $503 Avg Close $14.85 Range $13.75 - $18.05
Q1 2017
Shares 34,200 Value ($000) $501 Avg Close $15.17 Range $14.60 - $16.25
Q4 2016
Shares 35,385 Value ($000) $549 Avg Close $15.48 Range $14.12 - $16.95
Q3 2016
Shares 37,363 Value ($000) $548 Avg Close $15.08 Range $13.52 - $16.97
Q2 2016
Shares 37,363 Value ($000) $601 Avg Close $17.66 Range $15.66 - $21.60
Q1 2016
Shares 38,054 Value ($000) $787 Avg Close $21.26 Range $18.40 - $23.49
Q4 2015
Shares 38,054 Value ($000) $732 Avg Close $18.81 Range $18.01 - $20.92
Q3 2015
Shares 39,070 Value ($000) $708 Avg Close $18.89 Range $17.90 - $21.00
Q2 2015
Shares 42,309 Value ($000) $808 Avg Close $19.81 Range $17.86 - $22.97
Q1 2015
Shares 38,049 Value ($000) $710 Avg Close $19.63 Range $17.55 - $22.55
Q4 2014
Shares 37,349 Value ($000) $740 Avg Close $20.53 Range $18.76 - $23.00