UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 156 Value ($000) $2,249 Avg Close $16.48 Range $10.65 - $20.70
Q4 2019
Shares 130 Value ($000) $20 Avg Close $19.19 Range $17.99 - $20.89
Q3 2019
Shares 130 Value ($000) $2 Avg Close $19.48 Range $17.74 - $20.50
Q2 2019
Shares 136 Value ($000) $3 Avg Close $19.26 Range $18.14 - $20.81
Q1 2019
Shares 155 Value ($000) $3 Avg Close $19.59 Range $18.09 - $20.75
Q3 2018
Shares 183 Value ($000) $3 Avg Close $18.37 Range $16.05 - $19.80
Q2 2018
Shares 146 Value ($000) $3 Avg Close $18.47 Range $17.20 - $20.33
Q1 2018
Shares 147 Value ($000) $3 Avg Close $18.29 Range $16.11 - $19.70