UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 808 Value ($000) $12 Avg Close $15.24 Range $13.80 - $16.16

Q2 2021

Shares 807 Value ($000) $13 Avg Close $15.45 Range $14.11 - $18.99

Q1 2020

Shares 745 Value ($000) $10,765 Avg Close $16.48 Range $10.65 - $20.70

Q4 2019

Shares 13,663 Value ($000) $745 Avg Close $19.19 Range $17.99 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	808	$12	$15.24	$13.80 - $16.16
Q2 2021	807	$13	$15.45	$14.11 - $18.99
Q1 2020	745	$10,765	$16.48	$10.65 - $20.70
Q4 2019	13,663	$745	$19.19	$17.99 - $20.89