UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $8.27 Range $7.73 - $9.27

Q4 2023

Shares 35,392 Value ($000) $255 Avg Close $7.30 Range $5.79 - $8.92

Q3 2023

Shares 51,696 Value ($000) $389 Avg Close $7.79 Range $7.24 - $8.78

Q1 2023

Shares 45,165 Value ($000) $463 Avg Close $10.81 Range $9.03 - $12.51

Q4 2022

Shares 44,062 Value ($000) $458 Avg Close $12.02 Range $10.12 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$8.27	$7.73 - $9.27
Q4 2023	35,392	$255	$7.30	$5.79 - $8.92
Q3 2023	51,696	$389	$7.79	$7.24 - $8.78
Q1 2023	45,165	$463	$10.81	$9.03 - $12.51
Q4 2022	44,062	$458	$12.02	$10.12 - $14.63