UNITED HOMES GROUP INC

Ticker: UHG CUSIP: 91060H108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,552 Value ($000) $19 Avg Close $3.92 Range $2.62 - $4.57
Q2 2025
Shares 4,866 Value ($000) $14 Avg Close $2.60 Range $1.60 - $4.25
Q1 2025
Shares 1,427 Value ($000) $4 Avg Close $3.87 Range $2.67 - $4.81
Q4 2024
Shares 629 Value ($000) $3 Avg Close $5.54 Range $4.01 - $6.93
Q3 2024
Shares 466 Value ($000) $3 Avg Close $5.93 Range $5.10 - $6.69
Q2 2024
Shares 527 Value ($000) $3 Avg Close $6.26 Range $5.09 - $7.80
Q1 2024
Shares 1,127 Value ($000) $8 Avg Close $7.48 Range $6.53 - $9.36
Q4 2023
Shares 605 Value ($000) $5 Avg Close $6.97 Range $4.79 - $9.48
Q3 2023
Shares 327 Value ($000) $2 Avg Close $8.89 Range $5.60 - $13.82
Q2 2023
Shares 211 Value ($000) $2 Avg Close $11.77 Range $8.07 - $18.70