UNITED HOMES GROUP INC

Ticker: UHG CUSIP: 91060H108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,396 Value ($000) $66 Avg Close $3.87 Range $2.67 - $4.81
Q4 2024
Shares 17,396 Value ($000) $74 Avg Close $5.54 Range $4.01 - $6.93
Q3 2024
Shares 17,396 Value ($000) $107 Avg Close $5.93 Range $5.10 - $6.69
Q2 2024
Shares 17,396 Value ($000) $99 Avg Close $6.26 Range $5.09 - $7.80
Q1 2024
Shares 17,396 Value ($000) $122 Avg Close $7.48 Range $6.53 - $9.36
Q4 2023
Shares 17,396 Value ($000) $147 Avg Close $6.97 Range $4.79 - $9.48
Q3 2023
Shares 17,396 Value ($000) $97 Avg Close $8.89 Range $5.60 - $13.82
Q2 2023
Shares 40,380 Value ($000) $451 Avg Close $11.77 Range $8.07 - $18.70