UNITED HOMES GROUP INC

Ticker: UHG CUSIP: 91060H108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,708 Value ($000) $25 Avg Close $1.94 Range $0.99 - $4.78
Q3 2025
Shares 15,709 Value ($000) $65 Avg Close $3.92 Range $2.62 - $4.57
Q2 2025
Shares 17,452 Value ($000) $51 Avg Close $2.60 Range $1.60 - $4.25
Q1 2025
Shares 11,050 Value ($000) $31 Avg Close $3.87 Range $2.67 - $4.81
Q4 2024
Shares 10,547 Value ($000) $45 Avg Close $5.54 Range $4.01 - $6.93
Q3 2024
Shares 12,969 Value ($000) $80 Avg Close $5.93 Range $5.10 - $6.69
Q2 2024
Shares 5,019 Value ($000) $29 Avg Close $6.26 Range $5.09 - $7.80
Q1 2024
Shares 6,699 Value ($000) $47 Avg Close $7.48 Range $6.53 - $9.36
Q4 2023
Shares 11,219 Value ($000) $95 Avg Close $6.97 Range $4.79 - $9.48
Q3 2023
Shares 4,982 Value ($000) $28 Avg Close $8.89 Range $5.60 - $13.82
Q2 2023
Shares 6,276 Value ($000) $70 Avg Close $11.77 Range $8.07 - $18.70
Q1 2023
Shares 500 Value ($000) $10 Avg Close $10.72 Range $9.79 - $29.00