UNITED HOMES GROUP INC

Ticker: UHG CUSIP: 91060H108 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,039 Value ($000) $0 Avg Close $1.94 Range $0.99 - $4.78

Q3 2025

Shares 60,619 Value ($000) $0 Avg Close $3.92 Range $2.62 - $4.57

Q2 2025

Shares 56,776 Value ($000) $0 Avg Close $2.60 Range $1.60 - $4.25

Q1 2025

Shares 56,776 Value ($000) $0 Avg Close $3.87 Range $2.67 - $4.81

Q4 2024

Shares 56,776 Value ($000) $0 Avg Close $5.54 Range $4.01 - $6.93

Q3 2024

Shares 48,589 Value ($000) $0 Avg Close $5.93 Range $5.10 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,039	$0	$1.94	$0.99 - $4.78
Q3 2025	60,619	$0	$3.92	$2.62 - $4.57
Q2 2025	56,776	$0	$2.60	$1.60 - $4.25
Q1 2025	56,776	$0	$3.87	$2.67 - $4.81
Q4 2024	56,776	$0	$5.54	$4.01 - $6.93
Q3 2024	48,589	$0	$5.93	$5.10 - $6.69