UNITED HOMES GROUP INC

Ticker: UHG CUSIP: 91060H108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,456 Value ($000) $238 Avg Close $1.94 Range $0.99 - $4.78
Q3 2025
Shares 152,486 Value ($000) $630 Avg Close $3.92 Range $2.62 - $4.57
Q2 2025
Shares 152,144 Value ($000) $441 Avg Close $2.60 Range $1.60 - $4.25
Q1 2025
Shares 222,166 Value ($000) $622 Avg Close $3.87 Range $2.67 - $4.81
Q4 2024
Shares 100,330 Value ($000) $424 Avg Close $5.54 Range $4.01 - $6.93
Q3 2024
Shares 100,015 Value ($000) $614 Avg Close $5.93 Range $5.10 - $6.69
Q2 2024
Shares 136,820 Value ($000) $779 Avg Close $6.26 Range $5.09 - $7.80
Q1 2024
Shares 137,059 Value ($000) $958 Avg Close $7.48 Range $6.53 - $9.36
Q4 2023
Shares 132,919 Value ($000) $1,121 Avg Close $6.97 Range $4.79 - $9.48
Q3 2023
Shares 136,337 Value ($000) $764 Avg Close $8.89 Range $5.60 - $13.82
Q2 2023
Shares 133,494 Value ($000) $1,490 Avg Close $11.77 Range $8.07 - $18.70
Q1 2023
Shares 20,014 Value ($000) $416 Avg Close $10.72 Range $9.79 - $29.00