UNITED HOMES GROUP INC

Ticker: UHG CUSIP: 91060H108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,125 Value ($000) $31 Avg Close $3.87 Range $2.67 - $4.81

Q4 2024

Shares 11,125 Value ($000) $47 Avg Close $5.54 Range $4.01 - $6.93

Q3 2024

Shares 12,931 Value ($000) $79 Avg Close $5.93 Range $5.10 - $6.69

Q1 2024

Shares 15,129 Value ($000) $106 Avg Close $7.48 Range $6.53 - $9.36

Q4 2023

Shares 15,129 Value ($000) $128 Avg Close $6.97 Range $4.79 - $9.48

Q3 2023

Shares 17,935 Value ($000) $100 Avg Close $8.89 Range $5.60 - $13.82

Q2 2023

Shares 17,313 Value ($000) $193 Avg Close $11.77 Range $8.07 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,125	$31	$3.87	$2.67 - $4.81
Q4 2024	11,125	$47	$5.54	$4.01 - $6.93
Q3 2024	12,931	$79	$5.93	$5.10 - $6.69
Q1 2024	15,129	$106	$7.48	$6.53 - $9.36
Q4 2023	15,129	$128	$6.97	$4.79 - $9.48
Q3 2023	17,935	$100	$8.89	$5.60 - $13.82
Q2 2023	17,313	$193	$11.77	$8.07 - $18.70