UNITED HOMES GROUP INC

Ticker: UHG CUSIP: 91060H108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,045 Value ($000) $4 Avg Close $3.92 Range $2.62 - $4.57
Q2 2025
Shares 5,685 Value ($000) $16 Avg Close $2.60 Range $1.60 - $4.25
Q1 2025
Shares 3,507 Value ($000) $10 Avg Close $3.87 Range $2.67 - $4.81
Q4 2024
Shares 2,172 Value ($000) $9 Avg Close $5.54 Range $4.01 - $6.93
Q3 2024
Shares 1,828 Value ($000) $11 Avg Close $5.93 Range $5.10 - $6.69
Q2 2024
Shares 4,208 Value ($000) $24 Avg Close $6.26 Range $5.09 - $7.80
Q1 2024
Shares 2,965 Value ($000) $21 Avg Close $7.48 Range $6.53 - $9.36
Q4 2023
Shares 1,264 Value ($000) $11 Avg Close $6.97 Range $4.79 - $9.48
Q3 2023
Shares 5,487 Value ($000) $31 Avg Close $8.89 Range $5.60 - $13.82
Q2 2023
Shares 855 Value ($000) $10 Avg Close $11.77 Range $8.07 - $18.70
Q1 2023
Shares 2,840 Value ($000) $0 Avg Close $10.72 Range $9.79 - $29.00