UNITED HOMES GROUP INC

Ticker: UHG CUSIP: 91060H108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,781 Value ($000) $48 Avg Close $1.94 Range $0.99 - $4.78

Q3 2025

Shares 55,156 Value ($000) $228 Avg Close $3.92 Range $2.62 - $4.57

Q2 2025

Shares 24,993 Value ($000) $72 Avg Close $2.60 Range $1.60 - $4.25

Q1 2023

Shares 12,638 Value ($000) $263 Avg Close $10.72 Range $9.79 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,781	$48	$1.94	$0.99 - $4.78
Q3 2025	55,156	$228	$3.92	$2.62 - $4.57
Q2 2025	24,993	$72	$2.60	$1.60 - $4.25
Q1 2023	12,638	$263	$10.72	$9.79 - $29.00