UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,779 Value ($000) $1,803 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 198,485 Value ($000) $2,261 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 118,616 Value ($000) $1,319 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 18,251 Value ($000) $211 Avg Close $11.46 Range $10.54 - $12.70
Q4 2024
Shares 20,228 Value ($000) $272 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 16,704 Value ($000) $188 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 14,379 Value ($000) $152 Avg Close $10.18 Range $9.21 - $13.02
Q1 2024
Shares 12,004 Value ($000) $128 Avg Close $10.24 Range $8.48 - $12.91
Q4 2023
Shares 18,595 Value ($000) $176 Avg Close $7.29 Range $6.18 - $9.31
Q3 2023
Shares 15,793 Value ($000) $116 Avg Close $5.86 Range $3.48 - $8.41
Q2 2023
Shares 16,241 Value ($000) $72 Avg Close $3.91 Range $1.34 - $6.17
Q1 2023
Shares 609 Value ($000) $2 Avg Close $1.82 Range $0.83 - $2.66
Q4 2022
Shares 652 Value ($000) $0 Avg Close $0.43 Range $0.26 - $1.01
Q3 2022
Shares 609 Value ($000) $0 Avg Close $0.96 Range $0.54 - $1.45
Q2 2022
Shares 609 Value ($000) $1 Avg Close $1.92 Range $1.17 - $3.07
Q1 2022
Shares 10,143 Value ($000) $34 Avg Close $3.38 Range $2.91 - $4.19
Q4 2021
Shares 33,710 Value ($000) $147 Avg Close $3.79 Range $3.16 - $4.47
Q3 2021
Shares 20,789 Value ($000) $75 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 166,746 Value ($000) $951 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 373,156 Value ($000) $2,690 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 474,099 Value ($000) $2,711 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 296,415 Value ($000) $1,849 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 305,804 Value ($000) $2,392 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 16,835 Value ($000) $155 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 6,760 Value ($000) $85 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 6,760 Value ($000) $95 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 5,664 Value ($000) $81 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 58,439 Value ($000) $929 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 61,049 Value ($000) $1,015 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 74,001 Value ($000) $1,656 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 80,884 Value ($000) $1,584 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 50,037 Value ($000) $958 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 15,798 Value ($000) $273 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 14,895 Value ($000) $240 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 20,960 Value ($000) $330 Avg Close $12.33 Range $11.34 - $13.76
Q1 2014
Shares 12,305 Value ($000) $180 Avg Close $10.44 Range $9.08 - $12.33