UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000 Value ($000) $15 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 1,562 Value ($000) $27 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 1,533 Value ($000) $25 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 2,533 Value ($000) $49 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 2,806 Value ($000) $48 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 2,930 Value ($000) $39 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 2,786 Value ($000) $43 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 2,030 Value ($000) $46 Avg Close $18.26 Range $15.50 - $21.73
Q3 2014
Shares 250 Value ($000) $4 Avg Close $11.99 Range $9.85 - $13.52