UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 1 Value ($000) $0 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 1 Value ($000) $0 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 1 Value ($000) $0 Avg Close $11.46 Range $10.54 - $12.70
Q4 2024
Shares 1 Value ($000) $0 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 1 Value ($000) $0 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 91 Value ($000) $1 Avg Close $10.18 Range $9.21 - $13.02
Q1 2024
Shares 1 Value ($000) $0 Avg Close $10.24 Range $8.48 - $12.91
Q4 2023
Shares 1 Value ($000) $0 Avg Close $7.29 Range $6.18 - $9.31
Q3 2023
Shares 1 Value ($000) $0 Avg Close $5.86 Range $3.48 - $8.41
Q2 2023
Shares 1 Value ($000) $0 Avg Close $3.91 Range $1.34 - $6.17
Q1 2023
Shares 1 Value ($000) $0 Avg Close $1.82 Range $0.83 - $2.66
Q4 2022
Shares 1 Value ($000) $0 Avg Close $0.43 Range $0.26 - $1.01
Q3 2022
Shares 1 Value ($000) $0 Avg Close $0.96 Range $0.54 - $1.45
Q2 2022
Shares 1 Value ($000) $0 Avg Close $1.92 Range $1.17 - $3.07
Q1 2022
Shares 1 Value ($000) $0 Avg Close $3.38 Range $2.91 - $4.19
Q4 2021
Shares 1 Value ($000) $0 Avg Close $3.79 Range $3.16 - $4.47
Q3 2021
Shares 1 Value ($000) $0 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 1 Value ($000) $0 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 1 Value ($000) $0 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 1 Value ($000) $0 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 1 Value ($000) $0 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 1 Value ($000) $0 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 1 Value ($000) $0 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 1 Value ($000) $0 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 1 Value ($000) $0 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 1 Value ($000) $0 Avg Close $12.09 Range $10.72 - $13.36
Q4 2018
Shares 1 Value ($000) $0 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 1 Value ($000) $0 Avg Close $16.55 Range $15.45 - $18.00
Q1 2016
Shares 1,262 Value ($000) $28 Avg Close $12.97 Range $10.41 - $15.53
Q1 2015
Shares 1,262 Value ($000) $28 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 2,542 Value ($000) $56 Avg Close $14.21 Range $11.13 - $17.13