UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,165 Value ($000) $343 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 16,966 Value ($000) $193 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 14,204 Value ($000) $158 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 17,218 Value ($000) $199 Avg Close $11.46 Range $10.54 - $12.70
Q4 2024
Shares 27,672 Value ($000) $372 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 18,035 Value ($000) $203 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 19,450 Value ($000) $205 Avg Close $10.18 Range $9.21 - $13.02
Q1 2024
Shares 25,921 Value ($000) $277 Avg Close $10.24 Range $8.48 - $12.91
Q4 2023
Shares 30,942 Value ($000) $293 Avg Close $7.29 Range $6.18 - $9.31
Q3 2023
Shares 28,708 Value ($000) $211 Avg Close $5.86 Range $3.48 - $8.41
Q2 2023
Shares 17,312 Value ($000) $77 Avg Close $3.91 Range $1.34 - $6.17
Q4 2022
Shares 46 Value ($000) $0 Avg Close $0.43 Range $0.26 - $1.01
Q3 2022
Shares 2 Value ($000) $0 Avg Close $0.96 Range $0.54 - $1.45
Q1 2022
Shares 13,452 Value ($000) $45 Avg Close $3.38 Range $2.91 - $4.19
Q4 2021
Shares 23,270 Value ($000) $101 Avg Close $3.79 Range $3.16 - $4.47
Q3 2021
Shares 25,900 Value ($000) $94 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 33,229 Value ($000) $190 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 45,375 Value ($000) $327 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 39,529 Value ($000) $226 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 37,509 Value ($000) $228 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 38,696 Value ($000) $303 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 32,116 Value ($000) $297 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 43,241 Value ($000) $545 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 43,826 Value ($000) $613 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 37,246 Value ($000) $531 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 30,629 Value ($000) $486 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 52,379 Value ($000) $870 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 4,552 Value ($000) $102 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 5,913 Value ($000) $115 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 9,515 Value ($000) $183 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 29,703 Value ($000) $512 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 42,362 Value ($000) $691 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 35,890 Value ($000) $564 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 34,715 Value ($000) $554 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 22,198 Value ($000) $336 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 23,087 Value ($000) $392 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 13,624 Value ($000) $224 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 17,319 Value ($000) $333 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 14,430 Value ($000) $246 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 21,610 Value ($000) $284 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 20,590 Value ($000) $320 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 7,901 Value ($000) $178 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 6,010 Value ($000) $132 Avg Close $14.21 Range $11.13 - $17.13
Q3 2014
Shares 6,514 Value ($000) $98 Avg Close $11.99 Range $9.85 - $13.52
Q2 2014
Shares 11,900 Value ($000) $205 Avg Close $12.39 Range $10.34 - $14.12
Q1 2014
Shares 1,000 Value ($000) $15 Avg Close $10.44 Range $9.08 - $12.33
Q4 2013
Shares 38 Value ($000) $1 Avg Close $7.66 Range $6.29 - $10.96
Q2 2013
Shares 15 Value ($000) $0 Avg Close $4.61 Range $4.14 - $5.34