Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,060 | $342 | $11.36 | $10.38 - $12.28 |
| Q3 2025 | 16,779 | $191 | $10.24 | $9.38 - $11.12 |
| Q2 2025 | 14,079 | $157 | $10.36 | $9.50 - $11.30 |
| Q1 2025 | 13,222 | $153 | $11.46 | $10.54 - $12.70 |
| Q4 2024 | 12,930 | $174 | $11.31 | $7.99 - $13.66 |
| Q3 2024 | 9,512 | $107 | $10.12 | $9.14 - $11.25 |
| Q2 2024 | 9,368 | $99 | $10.18 | $9.21 - $13.02 |
| Q1 2024 | 7,037 | $75 | $10.24 | $8.48 - $12.91 |
| Q4 2023 | 6,046 | $57 | $7.29 | $6.18 - $9.31 |
| Q3 2023 | 4,854 | $36 | $5.86 | $3.48 - $8.41 |
| Q2 2023 | 7,482 | $33 | $3.91 | $1.34 - $6.17 |
| Q1 2023 | 144 | $0 | $1.82 | $0.83 - $2.66 |
| Q4 2022 | 143 | $0 | $0.43 | $0.26 - $1.01 |
| Q3 2022 | 138 | $0 | $0.96 | $0.54 - $1.45 |
| Q2 2022 | 139 | $0 | $1.92 | $1.17 - $3.07 |
| Q1 2022 | 16,022 | $53 | $3.38 | $2.91 - $4.19 |
| Q4 2021 | 11,283 | $49 | $3.79 | $3.16 - $4.47 |
| Q3 2021 | 1 | $0 | $3.50 | $2.42 - $5.00 |
| Q2 2021 | 8,228 | $47 | $5.27 | $4.58 - $6.64 |
| Q1 2021 | 14,964 | $107 | $5.42 | $4.30 - $6.99 |
| Q4 2020 | 45,940 | $263 | $4.26 | $3.63 - $5.61 |
| Q3 2020 | 52,798 | $320 | $6.41 | $5.03 - $8.11 |
| Q2 2020 | 57,539 | $450 | $6.72 | $5.77 - $8.04 |
| Q1 2020 | 48,085 | $444 | $8.28 | $5.91 - $10.38 |
| Q4 2019 | 38,658 | $487 | $10.39 | $9.24 - $11.60 |
| Q3 2019 | 45,493 | $636 | $10.49 | $8.70 - $12.14 |
| Q2 2019 | 44,656 | $637 | $12.09 | $10.72 - $13.36 |
| Q1 2019 | 48,334 | $769 | $13.04 | $12.26 - $13.68 |
| Q4 2018 | 58,435 | $971 | $15.30 | $12.66 - $18.01 |
| Q3 2018 | 53,219 | $1,191 | $16.55 | $15.45 - $18.00 |
| Q2 2018 | 74,116 | $1,452 | $15.84 | $14.06 - $17.17 |
| Q1 2018 | 80,968 | $1,550 | $15.29 | $13.72 - $16.29 |
| Q4 2017 | 47,807 | $825 | $12.89 | $12.13 - $13.86 |
| Q3 2017 | 24,255 | $395 | $12.58 | $10.78 - $13.25 |
| Q2 2017 | 24,229 | $381 | $12.33 | $11.34 - $13.76 |
| Q1 2017 | 25,775 | $411 | $12.20 | $10.23 - $13.97 |
| Q4 2016 | 320,564 | $4,853 | $11.20 | $7.43 - $13.36 |
| Q3 2016 | 335,038 | $5,689 | $12.35 | $11.11 - $13.40 |
| Q2 2016 | 371,858 | $6,091 | $13.22 | $11.24 - $15.29 |
| Q1 2016 | 31,247 | $601 | $12.97 | $10.41 - $15.53 |
| Q4 2015 | 52,907 | $904 | $13.30 | $9.89 - $15.24 |
| Q3 2015 | 51,839 | $682 | $11.07 | $9.34 - $12.90 |
| Q2 2015 | 52,090 | $809 | $13.21 | $10.59 - $17.60 |
| Q1 2015 | 256,471 | $5,772 | $18.26 | $15.50 - $21.73 |
| Q4 2014 | 221,516 | $4,861 | $14.21 | $11.13 - $17.13 |
| Q3 2014 | 43,112 | $646 | $11.99 | $9.85 - $13.52 |
| Q2 2014 | 44,586 | $769 | $12.39 | $10.34 - $14.12 |
| Q1 2014 | 41,007 | $599 | $10.44 | $9.08 - $12.33 |
| Q4 2013 | 3,000 | $42 | $7.66 | $6.29 - $10.96 |
| Q3 2013 | 3,000 | $26 | $5.89 | $5.13 - $6.78 |
| Q2 2013 | 3,000 | $21 | $4.61 | $4.14 - $5.34 |