UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,755 Value ($000) $6,198 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 496,437 Value ($000) $5,654 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 490,033 Value ($000) $5,449 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 477,911 Value ($000) $5,529 Avg Close $11.46 Range $10.54 - $12.70
Q4 2024
Shares 478,039 Value ($000) $6,434 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 437,066 Value ($000) $4,926 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 419,828 Value ($000) $4,429 Avg Close $10.18 Range $9.21 - $13.02
Q1 2024
Shares 387,064 Value ($000) $4,138 Avg Close $10.24 Range $8.48 - $12.91
Q4 2023
Shares 380,537 Value ($000) $3,600 Avg Close $7.29 Range $6.18 - $9.31
Q3 2023
Shares 358,212 Value ($000) $2,636 Avg Close $5.86 Range $3.48 - $8.41
Q2 2023
Shares 341,646 Value ($000) $1,524 Avg Close $3.91 Range $1.34 - $6.17
Q1 2023
Shares 66,923 Value ($000) $189 Avg Close $1.82 Range $0.83 - $2.66
Q4 2022
Shares 54,723 Value ($000) $58 Avg Close $0.43 Range $0.26 - $1.01
Q3 2022
Shares 54,723 Value ($000) $35 Avg Close $0.96 Range $0.54 - $1.45
Q2 2022
Shares 54,723 Value ($000) $85 Avg Close $1.92 Range $1.17 - $3.07
Q1 2022
Shares 373,649 Value ($000) $1,237 Avg Close $3.38 Range $2.91 - $4.19
Q4 2021
Shares 373,911 Value ($000) $1,623 Avg Close $3.79 Range $3.16 - $4.47
Q3 2021
Shares 384,065 Value ($000) $1,394 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 667,198 Value ($000) $3,803 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 633,188 Value ($000) $4,565 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 607,265 Value ($000) $3,474 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 637,806 Value ($000) $3,865 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 667,222 Value ($000) $5,218 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 643,109 Value ($000) $5,942 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 597,815 Value ($000) $7,538 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 571,666 Value ($000) $7,998 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 578,604 Value ($000) $8,251 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 572,782 Value ($000) $9,107 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 543,318 Value ($000) $9,030 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 532,027 Value ($000) $11,904 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 493,711 Value ($000) $9,667 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 476,206 Value ($000) $9,115 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 452,272 Value ($000) $7,803 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 389,480 Value ($000) $6,353 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 371,275 Value ($000) $5,841 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 356,096 Value ($000) $5,683 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 329,766 Value ($000) $4,992 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 303,920 Value ($000) $5,161 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 292,268 Value ($000) $4,784 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 283,726 Value ($000) $5,448 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 259,435 Value ($000) $4,439 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 245,321 Value ($000) $3,227 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 247,881 Value ($000) $3,852 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 229,785 Value ($000) $5,174 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 168,924 Value ($000) $3,712 Avg Close $14.21 Range $11.13 - $17.13
Q3 2014
Shares 157,373 Value ($000) $2,367 Avg Close $11.99 Range $9.85 - $13.52
Q2 2014
Shares 153,064 Value ($000) $2,644 Avg Close $12.39 Range $10.34 - $14.12