UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,963 Value ($000) $97 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 16,985 Value ($000) $122 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 17,116 Value ($000) $98 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 17,269 Value ($000) $105 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 17,269 Value ($000) $135 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 17,392 Value ($000) $161 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 16,524 Value ($000) $208 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 16,488 Value ($000) $231 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 16,861 Value ($000) $240 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 16,404 Value ($000) $261 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 14,702 Value ($000) $244 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 14,379 Value ($000) $322 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 14,075 Value ($000) $276 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 13,246 Value ($000) $254 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 12,772 Value ($000) $220 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 12,520 Value ($000) $204 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 10,750 Value ($000) $169 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 10,030 Value ($000) $160 Avg Close $12.20 Range $10.23 - $13.97