Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 627,330 | $7,923 | $11.36 | $10.38 - $12.28 |
| Q3 2025 | 551,922 | $6,286 | $10.24 | $9.38 - $11.12 |
| Q2 2025 | 476,521 | $5,297 | $10.36 | $9.50 - $11.30 |
| Q1 2025 | 325,754 | $3,768 | $11.46 | $10.54 - $12.70 |
| Q4 2024 | 290,404 | $3,908 | $11.31 | $7.99 - $13.66 |
| Q3 2024 | 191,746 | $2,161 | $10.12 | $9.14 - $11.25 |
| Q2 2024 | 137,549 | $1,451 | $10.18 | $9.21 - $13.02 |
| Q1 2024 | 53,778 | $575 | $10.24 | $8.48 - $12.91 |
| Q4 2023 | 61,504 | $582 | $7.29 | $6.18 - $9.31 |
| Q3 2023 | 34,750 | $256 | $5.86 | $3.48 - $8.41 |
| Q2 2023 | 23,516 | $105 | $3.91 | $1.34 - $6.17 |
| Q1 2023 | 23,516 | $66 | $1.82 | $0.83 - $2.66 |
| Q4 2022 | 34,948 | $0 | $0.43 | $0.26 - $1.01 |
| Q3 2022 | 849,439 | $544 | $0.96 | $0.54 - $1.45 |
| Q2 2022 | 1,121,671 | $1,750 | $1.92 | $1.17 - $3.07 |
| Q1 2022 | 1,196,972 | $3,962 | $3.38 | $2.91 - $4.19 |
| Q4 2021 | 1,259,007 | $5,464 | $3.79 | $3.16 - $4.47 |
| Q3 2021 | 1,404,022 | $5,096 | $3.50 | $2.42 - $5.00 |
| Q2 2021 | 1,628,309 | $9,282 | $5.27 | $4.58 - $6.64 |
| Q1 2021 | 1,604,012 | $11,565 | $5.42 | $4.30 - $6.99 |
| Q4 2020 | 1,734,591 | $9,922 | $4.26 | $3.63 - $5.61 |
| Q3 2020 | 1,862,195 | $11,285 | $6.41 | $5.03 - $8.11 |
| Q2 2020 | 1,877,050 | $14,678 | $6.72 | $5.77 - $8.04 |
| Q1 2020 | 1,906,247 | $17,612 | $8.28 | $5.91 - $10.38 |
| Q4 2019 | 1,837,330 | $23,168 | $10.39 | $9.24 - $11.60 |
| Q3 2019 | 1,810,793 | $25,332 | $10.49 | $8.70 - $12.14 |
| Q2 2019 | 1,744,244 | $24,873 | $12.09 | $10.72 - $13.36 |
| Q1 2019 | 1,686,190 | $26,811 | $13.04 | $12.26 - $13.68 |
| Q4 2018 | 1,583,176 | $26,312 | $15.30 | $12.66 - $18.01 |
| Q3 2018 | 1,455,467 | $32,572 | $16.55 | $15.45 - $18.00 |
| Q2 2018 | 1,341,228 | $26,261 | $15.84 | $14.06 - $17.17 |
| Q1 2018 | 1,175,439 | $22,498 | $15.29 | $13.72 - $16.29 |
| Q4 2017 | 1,035,053 | $17,855 | $12.89 | $12.13 - $13.86 |
| Q3 2017 | 925,428 | $15,084 | $12.58 | $10.78 - $13.25 |
| Q2 2017 | 806,004 | $12,679 | $12.33 | $11.34 - $13.76 |
| Q1 2017 | 781,449 | $12,464 | $12.20 | $10.23 - $13.97 |
| Q4 2016 | 716,954 | $10,855 | $11.20 | $7.43 - $13.36 |
| Q3 2016 | 682,642 | $11,591 | $12.35 | $11.11 - $13.40 |
| Q2 2016 | 621,181 | $10,174 | $13.22 | $11.24 - $15.29 |
| Q1 2016 | 468,109 | $8,992 | $12.97 | $10.41 - $15.53 |
| Q4 2015 | 377,993 | $6,464 | $13.30 | $9.89 - $15.24 |
| Q3 2015 | 300,813 | $3,956 | $11.07 | $9.34 - $12.90 |
| Q2 2015 | 282,346 | $4,388 | $13.21 | $10.59 - $17.60 |
| Q1 2015 | 190,446 | $4,285 | $18.26 | $15.50 - $21.73 |