UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,080 Value ($000) $22 Avg Close $3.50 Range $2.42 - $5.00

Q2 2021

Shares 6,400 Value ($000) $36 Avg Close $5.27 Range $4.58 - $6.64

Q1 2021

Shares 6,400 Value ($000) $46 Avg Close $5.42 Range $4.30 - $6.99

Q4 2020

Shares 6,400 Value ($000) $37 Avg Close $4.26 Range $3.63 - $5.61

Q3 2020

Shares 6,400 Value ($000) $39 Avg Close $6.41 Range $5.03 - $8.11

Q2 2020

Shares 6,400 Value ($000) $50 Avg Close $6.72 Range $5.77 - $8.04

Q1 2020

Shares 6,400 Value ($000) $59 Avg Close $8.28 Range $5.91 - $10.38

Q4 2019

Shares 6,400 Value ($000) $81 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 6,400 Value ($000) $90 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 6,400 Value ($000) $91 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 6,400 Value ($000) $102 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 6,400 Value ($000) $106 Avg Close $15.30 Range $12.66 - $18.01

Q3 2018

Shares 6,400 Value ($000) $143 Avg Close $16.55 Range $15.45 - $18.00

Q2 2018

Shares 6,400 Value ($000) $125 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 6,400 Value ($000) $122 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 6,400 Value ($000) $110 Avg Close $12.89 Range $12.13 - $13.86

Q3 2017

Shares 6,400 Value ($000) $104 Avg Close $12.58 Range $10.78 - $13.25

Q2 2017

Shares 6,400 Value ($000) $101 Avg Close $12.33 Range $11.34 - $13.76

Q1 2017

Shares 6,400 Value ($000) $102 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 6,400 Value ($000) $97 Avg Close $11.20 Range $7.43 - $13.36

Q3 2016

Shares 13,600 Value ($000) $231 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 13,600 Value ($000) $223 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 13,600 Value ($000) $261 Avg Close $12.97 Range $10.41 - $15.53

Q4 2015

Shares 13,600 Value ($000) $233 Avg Close $13.30 Range $9.89 - $15.24

Q3 2015

Shares 13,600 Value ($000) $179 Avg Close $11.07 Range $9.34 - $12.90

Q2 2015

Shares 13,600 Value ($000) $211 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 13,600 Value ($000) $306 Avg Close $18.26 Range $15.50 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,080	$22	$3.50	$2.42 - $5.00
Q2 2021	6,400	$36	$5.27	$4.58 - $6.64
Q1 2021	6,400	$46	$5.42	$4.30 - $6.99
Q4 2020	6,400	$37	$4.26	$3.63 - $5.61
Q3 2020	6,400	$39	$6.41	$5.03 - $8.11
Q2 2020	6,400	$50	$6.72	$5.77 - $8.04
Q1 2020	6,400	$59	$8.28	$5.91 - $10.38
Q4 2019	6,400	$81	$10.39	$9.24 - $11.60
Q3 2019	6,400	$90	$10.49	$8.70 - $12.14
Q2 2019	6,400	$91	$12.09	$10.72 - $13.36
Q1 2019	6,400	$102	$13.04	$12.26 - $13.68
Q4 2018	6,400	$106	$15.30	$12.66 - $18.01
Q3 2018	6,400	$143	$16.55	$15.45 - $18.00
Q2 2018	6,400	$125	$15.84	$14.06 - $17.17
Q1 2018	6,400	$122	$15.29	$13.72 - $16.29
Q4 2017	6,400	$110	$12.89	$12.13 - $13.86
Q3 2017	6,400	$104	$12.58	$10.78 - $13.25
Q2 2017	6,400	$101	$12.33	$11.34 - $13.76
Q1 2017	6,400	$102	$12.20	$10.23 - $13.97
Q4 2016	6,400	$97	$11.20	$7.43 - $13.36
Q3 2016	13,600	$231	$12.35	$11.11 - $13.40
Q2 2016	13,600	$223	$13.22	$11.24 - $15.29
Q1 2016	13,600	$261	$12.97	$10.41 - $15.53
Q4 2015	13,600	$233	$13.30	$9.89 - $15.24
Q3 2015	13,600	$179	$11.07	$9.34 - $12.90
Q2 2015	13,600	$211	$13.21	$10.59 - $17.60
Q1 2015	13,600	$306	$18.26	$15.50 - $21.73