UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 23,250 Value ($000) $362 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 88,250 Value ($000) $1,986 Avg Close $18.26 Range $15.50 - $21.73

Q4 2014

Shares 112,950 Value ($000) $2,479 Avg Close $14.21 Range $11.13 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	23,250	$362	$13.21	$10.59 - $17.60
Q1 2015	88,250	$1,986	$18.26	$15.50 - $21.73
Q4 2014	112,950	$2,479	$14.21	$11.13 - $17.13