UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 238 Value ($000) $0 Avg Close $1.92 Range $1.17 - $3.07
Q1 2022
Shares 650 Value ($000) $2 Avg Close $3.38 Range $2.91 - $4.19
Q3 2021
Shares 914 Value ($000) $3 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 1,284 Value ($000) $7 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 759 Value ($000) $5 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 882 Value ($000) $5 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 49 Value ($000) $0 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 49 Value ($000) $0 Avg Close $6.72 Range $5.77 - $8.04
Q1 2017
Shares 25 Value ($000) $0 Avg Close $12.20 Range $10.23 - $13.97