UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,268 Value ($000) $92 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 7,268 Value ($000) $83 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 7,268 Value ($000) $81 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 7,268 Value ($000) $84 Avg Close $11.46 Range $10.54 - $12.70
Q4 2024
Shares 7,268 Value ($000) $98 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 7,268 Value ($000) $82 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 7,268 Value ($000) $77 Avg Close $10.18 Range $9.21 - $13.02
Q1 2024
Shares 7,323 Value ($000) $78 Avg Close $10.24 Range $8.48 - $12.91
Q4 2023
Shares 7,270 Value ($000) $69 Avg Close $7.29 Range $6.18 - $9.31
Q3 2023
Shares 7,261 Value ($000) $53 Avg Close $5.86 Range $3.48 - $8.41
Q2 2023
Shares 21,300 Value ($000) $95 Avg Close $3.91 Range $1.34 - $6.17
Q2 2022
Shares 168 Value ($000) $0 Avg Close $1.92 Range $1.17 - $3.07
Q1 2022
Shares 14,068 Value ($000) $47 Avg Close $3.38 Range $2.91 - $4.19
Q4 2021
Shares 14,068 Value ($000) $61 Avg Close $3.79 Range $3.16 - $4.47
Q3 2021
Shares 14,068 Value ($000) $51 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 14,070 Value ($000) $80 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 13,900 Value ($000) $100 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 13,900 Value ($000) $80 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 13,900 Value ($000) $84 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 13,900 Value ($000) $109 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 13,900 Value ($000) $128 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 13,900 Value ($000) $175 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 22,100 Value ($000) $309 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 22,100 Value ($000) $315 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 22,100 Value ($000) $351 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 22,100 Value ($000) $367 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 22,100 Value ($000) $495 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 32,970 Value ($000) $646 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 18,400 Value ($000) $352 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 18,400 Value ($000) $317 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 15,600 Value ($000) $254 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 15,600 Value ($000) $245 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 27,568 Value ($000) $440 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 27,567 Value ($000) $417 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 34,199 Value ($000) $581 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 34,199 Value ($000) $560 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 30,581 Value ($000) $587 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 31,469 Value ($000) $538 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 31,469 Value ($000) $414 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 45,352 Value ($000) $705 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 25,800 Value ($000) $581 Avg Close $18.26 Range $15.50 - $21.73