UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 89,330 Value ($000) $509 Avg Close $5.27 Range $4.58 - $6.64

Q1 2021

Shares 95,085 Value ($000) $686 Avg Close $5.42 Range $4.30 - $6.99

Q4 2020

Shares 97,174 Value ($000) $556 Avg Close $4.26 Range $3.63 - $5.61

Q3 2020

Shares 106,380 Value ($000) $644 Avg Close $6.41 Range $5.03 - $8.11

Q2 2020

Shares 112,070 Value ($000) $877 Avg Close $6.72 Range $5.77 - $8.04

Q1 2020

Shares 114,522 Value ($000) $1,058 Avg Close $8.28 Range $5.91 - $10.38

Q4 2019

Shares 130,199 Value ($000) $1,642 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 129,964 Value ($000) $1,818 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 116,882 Value ($000) $1,666 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 118,052 Value ($000) $1,877 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 119,557 Value ($000) $1,987 Avg Close $15.30 Range $12.66 - $18.01

Q3 2018

Shares 119,647 Value ($000) $2,677 Avg Close $16.55 Range $15.45 - $18.00

Q2 2018

Shares 111,982 Value ($000) $2,193 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 106,612 Value ($000) $2,040 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 103,972 Value ($000) $1,794 Avg Close $12.89 Range $12.13 - $13.86

Q3 2017

Shares 105,747 Value ($000) $1,723 Avg Close $12.58 Range $10.78 - $13.25

Q2 2017

Shares 93,465 Value ($000) $1,470 Avg Close $12.33 Range $11.34 - $13.76

Q1 2017

Shares 92,350 Value ($000) $1,473 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 117,395 Value ($000) $1,777 Avg Close $11.20 Range $7.43 - $13.36

Q3 2016

Shares 136,506 Value ($000) $2,318 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 138,714 Value ($000) $2,272 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 82,080 Value ($000) $1,576 Avg Close $12.97 Range $10.41 - $15.53

Q4 2015

Shares 80,960 Value ($000) $1,384 Avg Close $13.30 Range $9.89 - $15.24

Q3 2015

Shares 82,780 Value ($000) $1,089 Avg Close $11.07 Range $9.34 - $12.90

Q2 2015

Shares 78,100 Value ($000) $1,214 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 76,221 Value ($000) $1,715 Avg Close $18.26 Range $15.50 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	89,330	$509	$5.27	$4.58 - $6.64
Q1 2021	95,085	$686	$5.42	$4.30 - $6.99
Q4 2020	97,174	$556	$4.26	$3.63 - $5.61
Q3 2020	106,380	$644	$6.41	$5.03 - $8.11
Q2 2020	112,070	$877	$6.72	$5.77 - $8.04
Q1 2020	114,522	$1,058	$8.28	$5.91 - $10.38
Q4 2019	130,199	$1,642	$10.39	$9.24 - $11.60
Q3 2019	129,964	$1,818	$10.49	$8.70 - $12.14
Q2 2019	116,882	$1,666	$12.09	$10.72 - $13.36
Q1 2019	118,052	$1,877	$13.04	$12.26 - $13.68
Q4 2018	119,557	$1,987	$15.30	$12.66 - $18.01
Q3 2018	119,647	$2,677	$16.55	$15.45 - $18.00
Q2 2018	111,982	$2,193	$15.84	$14.06 - $17.17
Q1 2018	106,612	$2,040	$15.29	$13.72 - $16.29
Q4 2017	103,972	$1,794	$12.89	$12.13 - $13.86
Q3 2017	105,747	$1,723	$12.58	$10.78 - $13.25
Q2 2017	93,465	$1,470	$12.33	$11.34 - $13.76
Q1 2017	92,350	$1,473	$12.20	$10.23 - $13.97
Q4 2016	117,395	$1,777	$11.20	$7.43 - $13.36
Q3 2016	136,506	$2,318	$12.35	$11.11 - $13.40
Q2 2016	138,714	$2,272	$13.22	$11.24 - $15.29
Q1 2016	82,080	$1,576	$12.97	$10.41 - $15.53
Q4 2015	80,960	$1,384	$13.30	$9.89 - $15.24
Q3 2015	82,780	$1,089	$11.07	$9.34 - $12.90
Q2 2015	78,100	$1,214	$13.21	$10.59 - $17.60
Q1 2015	76,221	$1,715	$18.26	$15.50 - $21.73