UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,700 Value ($000) $489 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 40,200 Value ($000) $458 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 45,100 Value ($000) $502 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 41,900 Value ($000) $485 Avg Close $11.46 Range $10.54 - $12.70
Q4 2024
Shares 41,900 Value ($000) $564 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 42,900 Value ($000) $483 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 42,900 Value ($000) $453 Avg Close $10.18 Range $9.21 - $13.02
Q2 2016
Shares 27,700 Value ($000) $453 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 25,600 Value ($000) $491 Avg Close $12.97 Range $10.41 - $15.53
Q2 2015
Shares 45,600 Value ($000) $708 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 33,400 Value ($000) $751 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 34,200 Value ($000) $751 Avg Close $14.21 Range $11.13 - $17.13
Q3 2014
Shares 26,369 Value ($000) $396 Avg Close $11.99 Range $9.85 - $13.52
Q2 2014
Shares 5,700 Value ($000) $98 Avg Close $12.39 Range $10.34 - $14.12