Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 969 | $12 | $11.36 | $10.38 - $12.28 |
| Q3 2025 | 696 | $8 | $10.24 | $9.38 - $11.12 |
| Q2 2025 | 8,482 | $94 | $10.36 | $9.50 - $11.30 |
| Q1 2025 | 16,991 | $197 | $11.46 | $10.54 - $12.70 |
| Q4 2024 | 19,024 | $256 | $11.31 | $7.99 - $13.66 |
| Q3 2024 | 17,573 | $198 | $10.12 | $9.14 - $11.25 |
| Q2 2024 | 5,389 | $57 | $10.18 | $9.21 - $13.02 |
| Q1 2024 | 3,733 | $40 | $10.24 | $8.48 - $12.91 |
| Q4 2023 | 2,813 | $27 | $7.29 | $6.18 - $9.31 |
| Q3 2023 | 11 | $0 | $5.86 | $3.48 - $8.41 |
| Q2 2023 | 5,840 | $26 | $3.91 | $1.34 - $6.17 |
| Q2 2022 | 190 | $0 | $1.92 | $1.17 - $3.07 |
| Q1 2022 | 1,149 | $4 | $3.38 | $2.91 - $4.19 |
| Q4 2021 | 4,574 | $20 | $3.79 | $3.16 - $4.47 |
| Q3 2021 | 2,319 | $8 | $3.50 | $2.42 - $5.00 |
| Q2 2021 | 11,284 | $64 | $5.27 | $4.58 - $6.64 |
| Q1 2021 | 2,156 | $16 | $5.42 | $4.30 - $6.99 |
| Q4 2020 | 4,665 | $27 | $4.26 | $3.63 - $5.61 |
| Q3 2020 | 10,750 | $65 | $6.41 | $5.03 - $8.11 |
| Q2 2020 | 9,231 | $72 | $6.72 | $5.77 - $8.04 |
| Q1 2020 | 6,007 | $56 | $8.28 | $5.91 - $10.38 |
| Q4 2019 | 9,795 | $123 | $10.39 | $9.24 - $11.60 |
| Q3 2019 | 12,717 | $178 | $10.49 | $8.70 - $12.14 |
| Q2 2019 | 15,628 | $223 | $12.09 | $10.72 - $13.36 |
| Q1 2019 | 14,921 | $237 | $13.04 | $12.26 - $13.68 |
| Q4 2018 | 11,874 | $198 | $15.30 | $12.66 - $18.01 |
| Q3 2018 | 12,936 | $290 | $16.55 | $15.45 - $18.00 |
| Q2 2018 | 48 | $1 | $15.84 | $14.06 - $17.17 |
| Q1 2018 | 3,566 | $68 | $15.29 | $13.72 - $16.29 |
| Q4 2017 | 4,862 | $84 | $12.89 | $12.13 - $13.86 |
| Q3 2017 | 11,818 | $193 | $12.58 | $10.78 - $13.25 |
| Q2 2017 | 25,717 | $405 | $12.33 | $11.34 - $13.76 |
| Q1 2017 | 22,471 | $359 | $12.20 | $10.23 - $13.97 |
| Q4 2016 | 42,702 | $647 | $11.20 | $7.43 - $13.36 |
| Q3 2016 | 25,332 | $430 | $12.35 | $11.11 - $13.40 |
| Q2 2016 | 16,079 | $264 | $13.22 | $11.24 - $15.29 |
| Q1 2016 | 18,209 | $350 | $12.97 | $10.41 - $15.53 |
| Q4 2015 | 6,911 | $117 | $13.30 | $9.89 - $15.24 |
| Q3 2015 | 7,235 | $96 | $11.07 | $9.34 - $12.90 |
| Q2 2015 | 3,974 | $61 | $13.21 | $10.59 - $17.60 |
| Q1 2015 | 1,490 | $33 | $18.26 | $15.50 - $21.73 |
| Q4 2014 | 2,852 | $63 | $14.21 | $11.13 - $17.13 |
| Q3 2014 | 578 | $9 | $11.99 | $9.85 - $13.52 |
| Q2 2014 | 140 | $2 | $12.39 | $10.34 - $14.12 |
| Q1 2014 | 3 | $0 | $10.44 | $9.08 - $12.33 |