UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,894 Value ($000) $251 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 23,494 Value ($000) $268 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 43,494 Value ($000) $484 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 33,194 Value ($000) $384 Avg Close $11.46 Range $10.54 - $12.70
Q4 2024
Shares 26,594 Value ($000) $358 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 13,306 Value ($000) $150 Avg Close $10.12 Range $9.14 - $11.25
Q1 2022
Shares 544,800 Value ($000) $1,803 Avg Close $3.38 Range $2.91 - $4.19
Q4 2021
Shares 544,800 Value ($000) $2,364 Avg Close $3.79 Range $3.16 - $4.47
Q3 2021
Shares 544,800 Value ($000) $1,978 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 544,800 Value ($000) $3,105 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 544,800 Value ($000) $3,928 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 544,800 Value ($000) $3,116 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 616,100 Value ($000) $3,734 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 622,700 Value ($000) $4,870 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 614,800 Value ($000) $5,681 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 612,600 Value ($000) $7,725 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 612,600 Value ($000) $8,570 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 612,600 Value ($000) $8,736 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 599,100 Value ($000) $9,526 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 462,000 Value ($000) $7,678 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 462,000 Value ($000) $10,340 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 462,000 Value ($000) $9,046 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 462,000 Value ($000) $8,843 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 507,000 Value ($000) $8,746 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 507,000 Value ($000) $8,264 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 507,000 Value ($000) $7,975 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 549,600 Value ($000) $8,766 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 549,600 Value ($000) $8,321 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 459,820 Value ($000) $7,808 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 459,820 Value ($000) $7,532 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 414,405 Value ($000) $7,961 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 350,000 Value ($000) $5,985 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 350,000 Value ($000) $4,602 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 263,047 Value ($000) $4,088 Avg Close $13.21 Range $10.59 - $17.60