UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,052 Value ($000) $25 Avg Close $0.43 Range $0.26 - $1.01
Q3 2022
Shares 32,862 Value ($000) $21 Avg Close $0.96 Range $0.54 - $1.45
Q2 2022
Shares 39,076 Value ($000) $61 Avg Close $1.92 Range $1.17 - $3.07
Q1 2022
Shares 39,051 Value ($000) $130 Avg Close $3.38 Range $2.91 - $4.19
Q4 2021
Shares 39,051 Value ($000) $169 Avg Close $3.79 Range $3.16 - $4.47
Q3 2021
Shares 39,051 Value ($000) $140 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 34,107 Value ($000) $195 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 34,064 Value ($000) $252 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 44,195 Value ($000) $254 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 44,306 Value ($000) $273 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 41,105 Value ($000) $321 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 67,184 Value ($000) $621 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 28,447 Value ($000) $356 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 26,309 Value ($000) $368 Avg Close $10.49 Range $8.70 - $12.14