UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,949 Value ($000) $959 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 75,946 Value ($000) $865 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 79,091 Value ($000) $879 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 73,495 Value ($000) $850 Avg Close $11.46 Range $10.54 - $12.70
Q4 2024
Shares 73,374 Value ($000) $988 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 73,223 Value ($000) $825 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 73,223 Value ($000) $773 Avg Close $10.18 Range $9.21 - $13.02
Q1 2024
Shares 51,210 Value ($000) $547 Avg Close $10.24 Range $8.48 - $12.91
Q4 2023
Shares 51,210 Value ($000) $484 Avg Close $7.29 Range $6.18 - $9.31
Q3 2023
Shares 51,210 Value ($000) $377 Avg Close $5.86 Range $3.48 - $8.41
Q2 2023
Shares 50,868 Value ($000) $227 Avg Close $3.91 Range $1.34 - $6.17
Q4 2022
Shares 19,297 Value ($000) $20 Avg Close $0.43 Range $0.26 - $1.01
Q3 2022
Shares 19,297 Value ($000) $13 Avg Close $0.96 Range $0.54 - $1.45
Q2 2022
Shares 19,297 Value ($000) $31 Avg Close $1.92 Range $1.17 - $3.07
Q1 2022
Shares 46,934 Value ($000) $156 Avg Close $3.38 Range $2.91 - $4.19
Q4 2021
Shares 53,373 Value ($000) $232 Avg Close $3.79 Range $3.16 - $4.47
Q3 2021
Shares 53,373 Value ($000) $194 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 132,748 Value ($000) $757 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 147,913 Value ($000) $1,067 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 125,127 Value ($000) $716 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 134,321 Value ($000) $814 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 137,719 Value ($000) $1,077 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 128,981 Value ($000) $1,192 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 129,131 Value ($000) $1,629 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 124,998 Value ($000) $1,749 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 123,457 Value ($000) $1,761 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 120,047 Value ($000) $1,909 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 112,689 Value ($000) $1,873 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 112,254 Value ($000) $2,513 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 102,555 Value ($000) $2,009 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 98,448 Value ($000) $1,885 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 89,639 Value ($000) $1,547 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 79,456 Value ($000) $1,296 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 24,400 Value ($000) $384 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 24,400 Value ($000) $390 Avg Close $12.20 Range $10.23 - $13.97
Q4 2016
Shares 24,400 Value ($000) $370 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 24,400 Value ($000) $415 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 24,400 Value ($000) $400 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 24,400 Value ($000) $469 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 24,400 Value ($000) $418 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 24,400 Value ($000) $321 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 24,400 Value ($000) $380 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 24,400 Value ($000) $549 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 24,400 Value ($000) $536 Avg Close $14.21 Range $11.13 - $17.13
Q3 2014
Shares 24,400 Value ($000) $366 Avg Close $11.99 Range $9.85 - $13.52
Q2 2014
Shares 24,400 Value ($000) $422 Avg Close $12.39 Range $10.34 - $14.12