UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,006 Value ($000) $1,276 Avg Close $11.36 Range $10.38 - $12.28

Q3 2025

Shares 210,777 Value ($000) $2,401 Avg Close $10.24 Range $9.38 - $11.12

Q2 2025

Shares 205,675 Value ($000) $2,287 Avg Close $10.36 Range $9.50 - $11.30

Q1 2025

Shares 118,050 Value ($000) $1,366 Avg Close $11.46 Range $10.54 - $12.70

Q4 2024

Shares 153,391 Value ($000) $2,065 Avg Close $11.31 Range $7.99 - $13.66

Q3 2024

Shares 116,106 Value ($000) $1,309 Avg Close $10.12 Range $9.14 - $11.25

Q2 2024

Shares 120,691 Value ($000) $1,273 Avg Close $10.18 Range $9.21 - $13.02

Q1 2024

Shares 82,969 Value ($000) $887 Avg Close $10.24 Range $8.48 - $12.91

Q4 2023

Shares 85,113 Value ($000) $805 Avg Close $7.29 Range $6.18 - $9.31

Q3 2023

Shares 64,572 Value ($000) $475 Avg Close $5.86 Range $3.48 - $8.41

Q2 2023

Shares 63,434 Value ($000) $283 Avg Close $3.91 Range $1.34 - $6.17

Q1 2023

Shares 51,740 Value ($000) $146 Avg Close $1.82 Range $0.83 - $2.66

Q4 2022

Shares 80,221 Value ($000) $85 Avg Close $0.43 Range $0.26 - $1.01

Q3 2022

Shares 56,701 Value ($000) $36 Avg Close $0.96 Range $0.54 - $1.45

Q2 2022

Shares 493,346 Value ($000) $770 Avg Close $1.92 Range $1.17 - $3.07

Q1 2022

Shares 83,269 Value ($000) $277 Avg Close $3.38 Range $2.91 - $4.19

Q4 2021

Shares 128,567 Value ($000) $558 Avg Close $3.79 Range $3.16 - $4.47

Q3 2021

Shares 75,064 Value ($000) $272 Avg Close $3.50 Range $2.42 - $5.00

Q2 2021

Shares 114,532 Value ($000) $653 Avg Close $5.27 Range $4.58 - $6.64

Q1 2021

Shares 72,920 Value ($000) $525 Avg Close $5.42 Range $4.30 - $6.99

Q4 2020

Shares 101,559 Value ($000) $581 Avg Close $4.26 Range $3.63 - $5.61

Q3 2020

Shares 82,922 Value ($000) $503 Avg Close $6.41 Range $5.03 - $8.11

Q2 2020

Shares 65,892 Value ($000) $516 Avg Close $6.72 Range $5.77 - $8.04

Q1 2020

Shares 62,162 Value ($000) $575 Avg Close $8.28 Range $5.91 - $10.38

Q4 2019

Shares 110,877 Value ($000) $1,398 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 90,936 Value ($000) $1,272 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 113,406 Value ($000) $1,616 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 16,819 Value ($000) $268 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 107,180 Value ($000) $1,781 Avg Close $15.30 Range $12.66 - $18.01

Q3 2018

Shares 144,442 Value ($000) $3,232 Avg Close $16.55 Range $15.45 - $18.00

Q2 2018

Shares 87,515 Value ($000) $1,713 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 66,251 Value ($000) $1,269 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 50,813 Value ($000) $877 Avg Close $12.89 Range $12.13 - $13.86

Q3 2017

Shares 33,915 Value ($000) $553 Avg Close $12.58 Range $10.78 - $13.25

Q2 2017

Shares 48,731 Value ($000) $766 Avg Close $12.33 Range $11.34 - $13.76

Q1 2017

Shares 168,697 Value ($000) $2,691 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 175,018 Value ($000) $2,650 Avg Close $11.20 Range $7.43 - $13.36

Q3 2016

Shares 193,216 Value ($000) $3,281 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 320,876 Value ($000) $5,256 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 332,920 Value ($000) $6,396 Avg Close $12.97 Range $10.41 - $15.53

Q4 2015

Shares 256,498 Value ($000) $4,387 Avg Close $13.30 Range $9.89 - $15.24

Q3 2015

Shares 359,221 Value ($000) $4,723 Avg Close $11.07 Range $9.34 - $12.90

Q2 2015

Shares 302,857 Value ($000) $4,707 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 306,680 Value ($000) $6,901 Avg Close $18.26 Range $15.50 - $21.73

Q4 2014

Shares 386,861 Value ($000) $8,491 Avg Close $14.21 Range $11.13 - $17.13

Q3 2014

Shares 419,549 Value ($000) $6,293 Avg Close $11.99 Range $9.85 - $13.52

Q2 2014

Shares 652,048 Value ($000) $11,254 Avg Close $12.39 Range $10.34 - $14.12

Q1 2014

Shares 551,637 Value ($000) $8,060 Avg Close $10.44 Range $9.08 - $12.33

Q4 2013

Shares 244,533 Value ($000) $3,444 Avg Close $7.66 Range $6.29 - $10.96

Q3 2013

Shares 42,820 Value ($000) $378 Avg Close $5.89 Range $5.13 - $6.78

Q2 2013

Shares 32,272 Value ($000) $225 Avg Close $4.61 Range $4.14 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,006	$1,276	$11.36	$10.38 - $12.28
Q3 2025	210,777	$2,401	$10.24	$9.38 - $11.12
Q2 2025	205,675	$2,287	$10.36	$9.50 - $11.30
Q1 2025	118,050	$1,366	$11.46	$10.54 - $12.70
Q4 2024	153,391	$2,065	$11.31	$7.99 - $13.66
Q3 2024	116,106	$1,309	$10.12	$9.14 - $11.25
Q2 2024	120,691	$1,273	$10.18	$9.21 - $13.02
Q1 2024	82,969	$887	$10.24	$8.48 - $12.91
Q4 2023	85,113	$805	$7.29	$6.18 - $9.31
Q3 2023	64,572	$475	$5.86	$3.48 - $8.41
Q2 2023	63,434	$283	$3.91	$1.34 - $6.17
Q1 2023	51,740	$146	$1.82	$0.83 - $2.66
Q4 2022	80,221	$85	$0.43	$0.26 - $1.01
Q3 2022	56,701	$36	$0.96	$0.54 - $1.45
Q2 2022	493,346	$770	$1.92	$1.17 - $3.07
Q1 2022	83,269	$277	$3.38	$2.91 - $4.19
Q4 2021	128,567	$558	$3.79	$3.16 - $4.47
Q3 2021	75,064	$272	$3.50	$2.42 - $5.00
Q2 2021	114,532	$653	$5.27	$4.58 - $6.64
Q1 2021	72,920	$525	$5.42	$4.30 - $6.99
Q4 2020	101,559	$581	$4.26	$3.63 - $5.61
Q3 2020	82,922	$503	$6.41	$5.03 - $8.11
Q2 2020	65,892	$516	$6.72	$5.77 - $8.04
Q1 2020	62,162	$575	$8.28	$5.91 - $10.38
Q4 2019	110,877	$1,398	$10.39	$9.24 - $11.60
Q3 2019	90,936	$1,272	$10.49	$8.70 - $12.14
Q2 2019	113,406	$1,616	$12.09	$10.72 - $13.36
Q1 2019	16,819	$268	$13.04	$12.26 - $13.68
Q4 2018	107,180	$1,781	$15.30	$12.66 - $18.01
Q3 2018	144,442	$3,232	$16.55	$15.45 - $18.00
Q2 2018	87,515	$1,713	$15.84	$14.06 - $17.17
Q1 2018	66,251	$1,269	$15.29	$13.72 - $16.29
Q4 2017	50,813	$877	$12.89	$12.13 - $13.86
Q3 2017	33,915	$553	$12.58	$10.78 - $13.25
Q2 2017	48,731	$766	$12.33	$11.34 - $13.76
Q1 2017	168,697	$2,691	$12.20	$10.23 - $13.97
Q4 2016	175,018	$2,650	$11.20	$7.43 - $13.36
Q3 2016	193,216	$3,281	$12.35	$11.11 - $13.40
Q2 2016	320,876	$5,256	$13.22	$11.24 - $15.29
Q1 2016	332,920	$6,396	$12.97	$10.41 - $15.53
Q4 2015	256,498	$4,387	$13.30	$9.89 - $15.24
Q3 2015	359,221	$4,723	$11.07	$9.34 - $12.90
Q2 2015	302,857	$4,707	$13.21	$10.59 - $17.60
Q1 2015	306,680	$6,901	$18.26	$15.50 - $21.73
Q4 2014	386,861	$8,491	$14.21	$11.13 - $17.13
Q3 2014	419,549	$6,293	$11.99	$9.85 - $13.52
Q2 2014	652,048	$11,254	$12.39	$10.34 - $14.12
Q1 2014	551,637	$8,060	$10.44	$9.08 - $12.33
Q4 2013	244,533	$3,444	$7.66	$6.29 - $10.96
Q3 2013	42,820	$378	$5.89	$5.13 - $6.78
Q2 2013	32,272	$225	$4.61	$4.14 - $5.34